CollectAI

close-she_stocks

2026/07/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260721 0 10.99 11.13 10.83 10.84 175511288 10.84 down up incorrect
000002.SHE China Vanke Co. Ltd 20260721 0 3.12 3.17 3.1 3.13 138402984 3.13 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260721 0 5.88 6.07 5.58 5.98 30475326 5.98 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260721 0 9.08 9.13 8.15 8.86 16051307 8.86 down down correct
000008.SHE China High 20260721 0 2.28 2.29 2.21 2.28 38287215 2.28
000009.SHE China Baoan Group Co. Ltd 20260721 0 6.04 6.29 6.04 6.18 37081008 6.18 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260721 0 1.55 1.57 1.4 1.45 30608801 1.45 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260721 0 6.86 7.2 6.74 6.79 8638429 6.79 down down correct
000012.SHE CSG Holding Co. Ltd 20260721 0 3.74 3.9 3.72 3.88 43353949 3.8593 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260721 0 9 9.06 8.31 8.75 13289601 8.75 down down correct
000016.SHE Konka Group Co. Ltd 20260721 0 2.41 2.46 2.32 2.44 20402203 2.44 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260721 0 5.2 5.25 4.89 5.1 16008698 5.1 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260721 0 6.05 6.08 5.91 5.94 7787438 5.94 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260721 0 9.76 9.9 9.15 9.77 5417005 9.77 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260721 0 35.78 38.65 31.82 38.65 185161156 38.65 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260721 0 13.75 13.99 13.6 13.87 5221523 13.7614 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260721 0 15.8 16.35 14.5 16.3 12258946 16.3 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260721 0 6.38 6.45 6.28 6.38 49144230 6.38
000028.SHE China National Accord Medicines Corporation Ltd 20260721 0 20.92 21.25 20.7 20.7 4780323 20.7 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260721 0 20.31 20.94 19.71 20.59 6833177 20.59 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260721 0 4.16 4.24 4.14 4.21 15491315 4.21 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260721 0 2.09 2.11 2.03 2.07 40455320 2.07 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260721 0 14.96 16.2 13.87 16.06 72077930 16.06 up down incorrect
000034.SHE Digital China Group Co. Ltd 20260721 0 24.95 25.52 23.42 25.24 68835982 25.24 up up correct
000035.SHE China Tianying Inc 20260721 0 4.37 4.47 4.34 4.43 42846336 4.43 up up correct
000036.SHE China Union Holdings Ltd 20260721 0 4.18 4.18 3.73 3.97 82702250 3.97 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260721 0 9.8 9.99 9.11 9.62 58085871 9.62 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260721 0 7.94 8.07 7.82 7.97 59493824 7.97 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260721 0 8.24 8.27 7.88 7.97 12191321 7.97 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260721 0 8.82 8.94 8.48 8.83 8440700 8.83 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260721 0 18.38 20.22 17.02 20.22 30702801 20.22 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260721 0 23.58 24.35 23.57 24.22 9544028 24.22 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260721 0 6.15 6.35 6.05 6.34 44177148 6.34 up up correct
000055.SHE China Fangda Group Co. Ltd 20260721 0 3.23 3.24 3.13 3.22 15194354 3.22 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260721 0 1.7 1.77 1.53 1.72 31378500 1.72 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260721 0 6.12 6.16 6.02 6.07 8575556 6.07 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260721 0 4.45 4.5 4.37 4.39 33958621 4.39 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260721 0 5.99 6.22 5.92 6.22 134406359 6.22 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260721 0 5.71 5.87 5.66 5.72 26719645 5.72 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260721 0 22.17 22.93 20.77 22.78 35396199 22.78 up up correct
000063.SHE ZTE Corporation 20260721 0 33.85 34.94 32.39 34.88 235192031 34.88 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260721 0 8.96 9.11 8.88 9.04 15477782 9.04 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260721 0 14.58 15.07 13.58 14.99 197972422 14.99 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260721 0 2.58 2.59 2.46 2.55 19555492 2.55 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260721 0 1.68 1.7 1.64 1.66 55777098 1.66 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260721 0 13.08 13.79 11.57 13.75 83326992 13.75 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260721 0 1.69 1.7 1.58 1.58 193875453 1.58 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260721 0 4.37 4.45 4.32 4.35 35421746 4.35 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260721 0 6.68 6.81 6.64 6.66 30696908 6.66 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260721 0 3.23 3.26 3.19 3.23 19565231 3.23
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260721 0 7.67 7.72 7.43 7.53 15910869 7.53 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260721 0 13.67 14.13 13.61 14.06 12091855 14.06 up up correct
000100.SHE TCL Technology Group Corporation 20260721 0 5 5.35 4.99 5.35 1204324400 5.35 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260721 0 8.94 9.06 8.55 9 8922003 9 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260721 0 5.46 5.48 5.21 5.32 11306299 5.32 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260721 0 10.89 11.02 10.7 10.97 46193535 10.97 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260721 0 6.7 6.87 6.66 6.68 12488902 6.68 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260721 0 7.39 7.53 7.36 7.47 70821196 7.27 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260721 0 12.21 12.41 11.92 12.33 28373584 12.33 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260721 0 5.23 5.25 4.9 5.1 17578408 5.1 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260721 0 4.71 4.78 4.66 4.68 122248740 4.68 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260721 0 11.65 11.88 11.31 11.58 34530633 11.58 down down correct
000333.SHE Midea Group Co. Ltd 20260721 0 84.15 85.75 83.61 84.27 45909910 84.27 up up correct
000338.SHE Weichai Power Co. Ltd 20260721 0 24.6 26.65 24.42 26.55 138027234 26.55 up up correct
000400.SHE XJ Electric Co. Ltd 20260721 0 21.61 22.37 21.48 21.89 35489566 21.89 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260721 0 3.66 3.68 3.54 3.56 11246710 3.56 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260721 0 2.41 2.42 2.36 2.38 39161605 2.38 down down correct
000403.SHE Pacific Shuanglin Bio 20260721 0 9.73 9.9 9.54 9.55 19786330 9.55 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260721 0 7.47 7.69 7.38 7.69 15747193 7.69 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260721 0 3.85 3.85 3.71 3.79 20403787 3.79 down down correct
000408.SHE Zangge Holding Company Limited 20260721 0 70.75 72.63 70.6 72.31 18299207 72.31 up up correct
000409.SHE Yunding Technology Co.Ltd 20260721 0 8.2 8.31 8.1 8.25 6143759 8.25 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260721 0 4.59 4.72 4.58 4.67 25617680 4.67 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260721 0 9.38 9.44 9.16 9.24 6697931 9.24 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260721 0 4.21 4.33 4.18 4.23 98575445 4.23 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260721 0 5.47 5.61 5.09 5.55 51273156 5.55 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260721 0 4.71 4.73 4.53 4.59 10340100 4.59 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260721 0 3.55 3.65 3.54 3.65 59529383 3.65 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260721 0 5.3 5.33 5.16 5.19 10708006 5.19 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260721 0 12.74 13.14 12.68 13.09 25751939 13.09 up up correct
000423.SHE Dong 20260721 0 50.4 53.16 50.2 51.05 11322999 51.05 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260721 0 8.7 8.94 8.7 8.85 126451445 8.85 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260721 0 27.79 29.62 26.63 29.62 72185852 29.62 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260721 0 3.09 3.1 3 3.03 16574500 3.03 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260721 0 14.45 14.74 14.1 14.29 11618169 14.29 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260721 0 5.91 5.91 5.71 5.87 8220900 5.87 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260721 0 1.89 1.89 1.85 1.88 7897150 1.88 down down correct
000498.SHE Shandong Hi 20260721 0 5.06 5.15 4.97 4.99 16225220 4.99 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260721 0 6.97 7.04 6.8 6.89 11462932 6.89 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260721 0 6.41 6.6 6.27 6.4 35975254 6.4 down up incorrect
000504.SHE NanHua Bio 20260721 0 8.06 8.06 7.58 7.98 13734396 7.98 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260721 0 5.31 5.35 5.21 5.26 10283273 5.26 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260721 0 11.36 11.86 10.82 11.84 69356641 11.84 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260721 0 4.9 4.92 4.82 4.86 15984786 4.86 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260721 0 2.69 2.78 2.45 2.76 53996887 2.76 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260721 0 14.3 15.5 12.7 15.5 52069570 15.5 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260721 0 31.03 31.48 30.65 30.89 8513489 30.89 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260721 0 3.68 3.69 3.54 3.61 13154609 3.61 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260721 0 4.24 4.28 4.14 4.19 32219086 4.19 down down correct
000517.SHE Rongan Property Co.Ltd 20260721 0 1.68 1.68 1.61 1.65 32612316 1.65 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260721 0 3.72 3.75 3.34 3.57 64868105 3.57 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260721 0 13.45 13.77 13.07 13.76 58066992 13.76 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260721 0 3.54 3.56 3.29 3.56 41121301 3.56 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260721 0 4.91 4.95 4.8 4.86 12877147 4.86 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260721 0 2.76 2.77 2.67 2.71 23071500 2.71 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260721 0 8.34 8.41 8.22 8.26 11324318 8.26 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260721 0 4.23 4.24 4.14 4.15 19901871 4.15 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260721 0 28 30.98 27.82 30.98 7963887 30.98 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260721 0 8.31 8.49 8.29 8.33 44173180 8.33 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260721 0 4.63 4.63 4.43 4.47 6965770 4.47 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260721 0 4.75 4.75 4.47 4.65 18835480 4.65 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260721 0 6 6.01 5.79 5.94 19240135 5.94 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260721 0 10.08 10.33 9.92 10.25 5719905 10.25 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260721 0 7.83 7.95 7.26 7.95 29924588 7.95 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260721 0 24.86 25.6 22.76 25 22798055 25 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260721 0 3.02 3.06 2.82 3.05 78583642 3.05 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260721 0 7.81 7.88 7.54 7.69 45526969 7.69 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260721 0 51.65 52.82 51 51.2 20502955 51.2 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260721 0 5.92 6.11 5.47 6.05 241629985 6.05 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260721 0 4.91 4.93 4.86 4.93 7810820 4.93 up up correct
000543.SHE An Hui Wenergy Company Limited 20260721 0 8.11 8.18 7.89 7.98 64832945 7.98 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260721 0 7.35 7.41 7.27 7.3 5670824 7.3 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260721 0 2.44 2.45 2.27 2.4 42794145 2.4 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260721 0 3.99 4.04 3.8 4.02 23431600 4.02 up up correct
000547.SHE Addsino Co. Ltd 20260721 0 13.3 13.64 12.23 13.62 92593211 13.62 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260721 0 4.17 4.17 3.97 4.07 11654124 4.07 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260721 0 16.45 16.97 16.44 16.59 5122913 16.59 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260721 0 12.41 12.94 11.48 12.87 34482742 12.87 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260721 0 2.49 2.54 2.48 2.51 76269398 2.51 up up correct
000553.SHE ADAMA Ltd 20260721 0 5.13 5.17 5.03 5.08 11009948 5.08 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260721 0 6.55 6.69 6.26 6.47 50837141 6.47 down down correct
000555.SHE Digital China Information Service Company Ltd 20260721 0 9.59 10.49 9.49 10.49 38980027 10.49 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260721 0 3.68 3.72 3.58 3.61 9206260 3.61 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260721 0 3.16 3.17 3.08 3.13 28624725 3.13 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260721 0 10.35 10.66 10.04 10.66 48546426 10.66 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260721 0 2.12 2.13 2.06 2.12 76590761 2.12
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260721 0 7.02 7.09 6.92 7.07 12299094 7.07 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260721 0 3.03 3.1 3.02 3.06 79375680 3.06 up up correct
000564.SHE Ccoop Group Co. Ltd 20260721 0 1.35 1.36 1.33 1.35 170907875 1.35
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260721 0 5.45 5.45 5.01 5.3 19557051 5.3 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260721 0 4.74 4.78 4.3 4.74 201759625 4.74
000567.SHE Hainan Haide Capital Management Co. Ltd 20260721 0 5.48 5.62 5.42 5.6 28089072 5.6 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260721 0 86.6 88.46 84.45 85.22 29316389 85.22 down down correct
000570.SHE Changchai Company Limited 20260721 0 4.85 4.87 4.63 4.76 20670523 4.76 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260721 0 5.52 5.8 5.02 5.7 46782773 5.7 up up correct
000572.SHE Haima Automobile Co.Ltd 20260721 0 3.37 3.43 3.21 3.41 58871441 3.41 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260721 0 3.44 3.47 3.26 3.4 21172053 3.4 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260721 0 6.22 6.29 5.9 6.24 13615504 6.24 up down incorrect
000581.SHE Weifu High 20260721 0 16.98 17.27 16.98 17.06 10723149 17.06 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260721 0 10.94 11.17 10.8 11.15 30055463 11.15 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260721 0 10.26 10.44 9.3 10.26 10657800 10.26
000589.SHE Guizhou Tyre Co.Ltd 20260721 0 4.31 4.34 4.24 4.26 27691764 4.26 down down correct
000590.SHE Tus 20260721 0 7.99 8.05 7.47 7.83 6230800 7.83 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260721 0 4.53 4.56 4.44 4.48 78361148 4.48 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260721 0 5.28 5.44 4.95 5.42 124086875 5.42 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260721 0 20.33 20.47 18.62 20.1 26368508 20.1 down down correct
000595.SHE Baota Industry Co. Ltd 20260721 0 4.69 4.72 4.3 4.56 26703168 4.56 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260721 0 93.58 98.61 92.01 96 18438576 96 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260721 0 4.71 4.73 4.57 4.68 17080520 4.68 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260721 0 7.11 7.33 7.08 7.19 50642961 7.19 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260721 0 4.48 4.49 4.32 4.39 17432848 4.39 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260721 0 8.98 9.06 8.58 9.04 78036453 9.04 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260721 0 6.79 6.88 6.4 6.78 131517516 6.78 down down correct
000603.SHE Shengda Resources Co.Ltd 20260721 0 18.95 20.52 18.27 20.52 40712031 20.52 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260721 0 5.48 5.48 5.18 5.28 9526886 5.28 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260721 0 3.28 3.29 3.16 3.23 16801699 3.23 down down correct
000608.SHE Yang Guang Co.Ltd 20260721 0 6.06 6.06 5.36 5.76 48172879 5.76 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260721 0 9.3 9.45 8.51 8.92 16046459 8.92 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260721 0 5.2 5.25 4.91 5.03 5419475 5.03 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260721 0 10.63 10.74 10.43 10.73 37942684 10.73 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260721 0 2.98 3.03 2.75 2.94 7008170 2.94 down up incorrect
000617.SHE CNPC Capital Company Limited 20260721 0 6.93 7.24 6.92 7.02 202324984 7.02 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260721 0 4.26 4.31 4.07 4.21 11198602 4.21 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260721 0 2.72 2.83 2.53 2.83 336714250 2.83 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260721 0 18.46 18.76 18.2 18.47 22333180 18.47 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260721 0 7.26 7.48 7.18 7.2 143146844 7.2 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260721 0 6.3 6.32 5.91 6.24 14277966 6.24 down down correct
000628.SHE ChengDu Hi 20260721 0 35.93 36.2 32.66 35.02 17687949 34.9238 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260721 0 2.98 3.05 2.97 3.05 102982289 3.05 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260721 0 5.79 5.98 5.74 5.98 264597812 5.98 up up correct
000631.SHE Shunfa Hengye Corporation 20260721 0 2.85 2.87 2.78 2.81 13548096 2.81 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260721 0 2.83 2.87 2.54 2.67 21206663 2.67 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260721 0 4.73 4.78 4.4 4.62 15998421 4.62 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260721 0 5.92 5.93 5.6 5.8 7957863 5.8 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260721 0 41 44.89 37.69 44.32 175268222 44.32 up up correct
000637.SHE Maoming Petro 20260721 0 3.5 3.52 3.29 3.4 16203953 3.4 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260721 0 1.34 1.47 1.33 1.43 77557062 1.43 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260721 0 5.42 5.51 5.36 5.36 25812507 5.36 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260721 0 40.55 41.09 40.11 40.59 77721445 40.59 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260721 0 3.45 3.46 3.38 3.43 16112984 3.43 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260721 0 6.54 6.54 6.39 6.45 6153105 6.45 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260721 0 1.2 1.23 1.19 1.21 172068781 1.21 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260721 0 57.49 60.69 50.82 60.44 93047680 60.44 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260721 0 2.45 2.45 2.22 2.38 39598810 2.38 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260721 0 72.77 75.97 72.05 75.18 12027857 75.18 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260721 0 4.79 4.83 4.47 4.7 10963910 4.7 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260721 0 3.71 3.77 3.61 3.73 15683540 3.73 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260721 0 15.79 15.89 14.21 15.03 7140103 15.03 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260721 0 3.43 3.52 3.22 3.35 8211517 3.35 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260721 0 15.08 15.8 13.87 15.66 38709797 15.66 up up correct
000676.SHE Genimous Technology Co. Ltd 20260721 0 6.36 6.97 6.34 6.92 283041312 6.92 up up correct
000677.SHE CHTC Helon Co. Ltd 20260721 0 1.6 1.61 1.46 1.54 59190227 1.54 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260721 0 7.94 7.94 7.32 7.75 13674649 7.75 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260721 0 5.51 5.54 4.89 5.25 14680800 5.25 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260721 0 10.31 10.68 10.21 10.46 28103951 10.46 up up correct
000681.SHE Visual China Group Co.Ltd 20260721 0 16.25 16.69 15.85 16.65 27329363 16.65 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260721 0 11.65 11.88 11.65 11.85 19893021 11.85 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260721 0 5.75 6.07 5.73 5.82 107621648 5.82 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260721 0 10.78 10.99 10.73 10.92 23177508 10.92 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260721 0 8.06 8.18 8.02 8.08 29328582 8.08 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260721 0 25.82 26.45 23.88 26.36 24430131 26.36 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260721 0 4.83 4.94 4.76 4.92 100075089 4.92 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260721 0 9.72 9.87 8.87 9.65 19826010 9.65 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260721 0 3.68 3.68 3.42 3.62 24011400 3.62 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260721 0 11.78 12.64 11.28 12.61 14119541 12.61 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260721 0 7.73 7.85 7.21 7.82 13600200 7.82 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260721 0 3.14 3.14 3.03 3.11 5024186 3.11 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260721 0 11.28 11.43 10.33 11.38 53610273 11.38 up up correct
000701.SHE Xiamen Xindeco Ltd 20260721 0 4.45 4.48 4.21 4.39 21495000 4.39 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260721 0 4.87 4.88 4.52 4.68 12153188 4.68 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260721 0 14.85 14.94 14.11 14.64 90964227 14.64 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260721 0 6.39 6.42 6.08 6.24 9948100 6.24 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260721 0 4.31 4.32 4.15 4.18 12376762 4.18 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260721 0 13.86 14.09 13.7 13.78 19106260 13.78 down down correct
000709.SHE Hbis Company Limited 20260721 0 2.08 2.13 2.08 2.09 96661368 2.0502 up up correct
000710.SHE Berry Genomics Co.Ltd 20260721 0 7.73 7.74 7.33 7.69 11400600 7.69 down down correct
000711.SHE Kingland Technology Co.Ltd 20260721 0 4.64 4.64 4.28 4.6 97390797 4.6 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260721 0 8.35 8.68 8.31 8.53 20768107 8.53 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260721 0 5.64 5.71 5.52 5.57 7445541 5.57 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260721 0 4.66 4.66 4.42 4.52 11676660 4.52 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260721 0 4.4 4.42 4.31 4.35 18103451 4.35 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260721 0 2.16 2.18 2.13 2.15 16694141 2.15 down down correct
000718.SHE Suning Universal Co.Ltd 20260721 0 1.84 1.86 1.78 1.8 31109184 1.8 down down correct
000719.SHE Central china land media CO.LTD 20260721 0 12.05 12.5 12.02 12.18 8197382 12.18 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260721 0 3.37 3.4 3 3.21 90053430 3.21 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260721 0 5.89 5.89 5.7 5.76 10803102 5.76 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260721 0 14.63 14.98 13.69 14.33 68612797 14.33 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260721 0 3.47 3.54 3.42 3.49 66688999 3.49 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260721 0 5.83 6.36 5.62 6.31 3200397800 6.31 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260721 0 5.82 5.85 5.72 5.76 6930708 5.76 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260721 0 2.16 2.22 2.14 2.21 77987491 2.21 up up correct
000728.SHE Guoyuan Securities Company Limited 20260721 0 7.33 7.53 7.32 7.42 46179295 7.42 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260721 0 12.3 12.81 12.23 12.4 51586105 12.4 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260721 0 6.13 6.14 5.94 6.04 18578400 6.04 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260721 0 38.15 40 37.22 39.99 22105422 39.99 up up correct
000735.SHE Luoniushan Co. Ltd 20260721 0 4.95 4.97 4.84 4.89 24272032 4.89 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260721 0 3.9 3.92 3.75 3.85 11622600 3.85 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260721 0 12.54 13.07 12.4 13.01 49032300 12.87 up up correct
000738.SHE Aecc Aero 20260721 0 16.9 17.38 16.9 17.16 16596318 17.16 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260721 0 19.84 20.16 19.31 20.13 25608160 20.13 up up correct
000750.SHE Sealand Securities Co. Ltd 20260721 0 3.84 3.92 3.82 3.87 83931880 3.87 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260721 0 4.24 4.4 4.02 4.38 54627732 4.38 up up correct
000752.SHE Tibet Development Co. Ltd 20260721 0 8.13 8.19 7.96 8.11 2815300 8.11 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260721 0 4.3 4.4 4.22 4.35 21434400 4.35 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260721 0 4.75 4.77 4.59 4.61 7424100 4.61 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260721 0 13.55 13.57 13.06 13.47 14607617 13.47 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260721 0 3.46 3.48 3.26 3.38 19959260 3.38 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260721 0 5.53 5.72 5.51 5.72 40496992 5.72 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260721 0 7.02 7.08 6.5 6.78 139200641 6.78 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260721 0 2.28 2.32 2.23 2.25 16296500 2.25 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260721 0 19.73 20.62 19.5 20.61 23834537 20.61 up up correct
000766.SHE Tonghua Golden 20260721 0 16.41 16.68 15.91 16.46 24491200 16.46 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260721 0 3.85 4.11 3.62 3.99 474574125 3.99 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260721 0 20.39 20.91 20.3 20.39 30274225 20.39
000776.SHE GF Securities Co. Ltd 20260721 0 22.55 23.2 21.89 22.86 122704594 22.86 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260721 0 16.9 16.93 16.4 16.81 10834460 16.81 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260721 0 3.75 3.87 3.73 3.78 72598102 3.78 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260721 0 9.91 9.91 9.91 9.91 1868600 9.91
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260721 0 6.15 6.17 5.55 6.09 22810301 6.09 down down correct
000783.SHE Changjiang Securities Company Limited 20260721 0 8.45 8.61 8.34 8.6 131772136 8.6 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260721 0 2.16 2.21 2.14 2.15 57085988 2.15 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260721 0 19.01 20.18 18.97 19.05 34267223 19.05 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260721 0 5.27 5.27 5.01 5.15 21052008 5.15 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260721 0 3.99 4 3.88 3.9 6377985 3.9 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260721 0 3.67 3.67 3.45 3.62 20126840 3.62 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260721 0 7.84 7.95 7.6 7.84 49306180 7.84
000793.SHE Huawen Media Group 20260721 0 2.39 2.39 2.15 2.28 29348297 2.28 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260721 0 8.17 8.4 8.13 8.38 20069100 8.38 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260721 0 3.49 3.51 3.39 3.49 37225211 3.49
000797.SHE China Wuyi Co. Ltd 20260721 0 2.27 2.27 2.17 2.22 32104000 2.22 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260721 0 7.77 7.77 7.39 7.47 11634806 7.47 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260721 0 38.9 39.25 38.09 38.88 10314297 38.88 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260721 0 6.27 6.47 6.26 6.32 25578699 6.32 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260721 0 10.9 11.2 10.84 11.16 15686208 11.16 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260721 0 3.54 3.68 3.38 3.6 41196451 3.6 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260721 0 6.03 6.15 5.86 6.05 14921548 6.05 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260721 0 25.76 25.88 24.48 25.18 123429859 25.18 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260721 0 2.93 2.95 2.74 2.88 20838100 2.88 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260721 0 9.6 9.88 9.32 9.84 30040404 9.84 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260721 0 40.36 44.12 37.04 44.1 55529375 44.1 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260721 0 3.26 3.26 3.15 3.21 18177868 3.21 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260721 0 3.28 3.3 3.16 3.26 35061613 3.26 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260721 0 14.65 14.66 14.6 14.66 30317951 14.66 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260721 0 2.4 2.42 2.31 2.4 28190986 2.4
000818.SHE Hangjin Technology Co. Ltd 20260721 0 12.37 12.73 11.5 12.7 38026288 12.7 up up correct
000819.SHE Yueyang Xingchang Petro 20260721 0 11.27 11.27 10.76 11.05 5689984 11.05 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260721 0 2.67 2.72 2.59 2.7 2343800 2.7 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260721 0 6.59 6.8 6.35 6.73 13251723 6.73 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260721 0 4.07 4.07 3.93 3.99 22175752 3.99 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260721 0 13.01 13.95 11.6 13.82 78180617 13.82 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260721 0 3.51 3.6 3.5 3.52 42184434 3.52 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260721 0 1.42 1.43 1.29 1.33 46642812 1.33 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260721 0 9.88 10.08 9.85 9.92 8384600 9.92 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260721 0 8.9 9.16 8.39 8.69 53499922 8.69 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260721 0 12.18 12.55 12.08 12.3 38466699 12.3 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260721 0 47.1 49.93 47 49.88 43411023 49.88 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260721 0 19.02 19.08 17.73 19.06 33541277 19.06 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260721 0 8.75 8.98 8.58 8.93 20101783 8.93 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260721 0 2.22 2.25 2.04 2.1 55266922 2.1 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260721 0 2.4 2.41 2.33 2.4 35093086 2.4
000848.SHE He Bei Cheng De Lolo Company Limited 20260721 0 8.37 8.52 8.24 8.29 18899070 8.29 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260721 0 3.97 3.97 3.84 3.94 10589961 3.84 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260721 0 5.18 5.18 4.91 4.99 27490227 4.99 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260721 0 6.87 7.03 6.4 6.88 8493510 6.88 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260721 0 76 76.76 74.14 74.38 63378266 74.38 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260721 0 7.03 7.26 6.4 7.25 40497234 7.25 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260721 0 11.07 11.23 10.8 10.85 17257884 10.85 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260721 0 5.26 5.26 4.94 5.17 50859711 5.17 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260721 0 3.71 3.71 3.44 3.62 26168199 3.62 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260721 0 3.38 3.42 3.34 3.37 14971800 3.37 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260721 0 17.2 17.39 16.96 17.2 2040799 17.2
000875.SHE Jilin Electric Power Co.Ltd 20260721 0 5.1 5.23 5.06 5.2 79678117 5.2 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260721 0 7.1 7.15 6.91 6.95 47620578 6.95 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260721 0 3.7 3.75 3.62 3.64 16984676 3.64 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260721 0 14.35 15.1 14.35 15.07 48318594 15.07 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260721 0 20.17 20.97 19.46 20.97 14889872 20.97 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260721 0 6.23 6.23 6.04 6.14 9114400 6.14 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260721 0 1.36 1.37 1.32 1.34 57088301 1.34 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260721 0 4.71 4.85 4.65 4.78 65915998 4.63 up up correct
000885.SHE City Development Environment Co. Ltd 20260721 0 12.53 12.74 12.5 12.55 7220141 12.55 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260721 0 4.46 4.47 4.36 4.4 21195855 4.4 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260721 0 16.68 17.43 16.68 17.34 39262502 17.34 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260721 0 9.42 9.54 9.36 9.43 9907004 9.43 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260721 0 3.53 3.8 3.46 3.8 69866219 3.8 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260721 0 6.13 6.27 5.56 6.22 24775000 6.22 up up correct
000892.SHE H&R Century Union Corporation 20260721 0 3.48 3.84 3.19 3.48 112896000 3.48
000893.SHE Asia 20260721 0 45.01 47.51 44.75 46.06 29229080 46.06 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260721 0 25.2 25.85 24.73 24.79 25191957 24.79 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260721 0 1.7 1.71 1.65 1.66 36135859 1.66 down down correct
000898.SHE Angang Steel Company Limited 20260721 0 1.98 2.02 1.95 1.96 49940312 1.96 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260721 0 11.12 11.33 10.6 11.05 52910445 11.05 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260721 0 3.78 3.8 3.69 3.71 15485706 3.71 down down correct
000901.SHE Aerospace Hi 20260721 0 13.2 13.58 12.6 13.5 25515967 13.5 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260721 0 13.39 13.8 13.32 13.55 17820971 13.55 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260721 0 1.62 1.64 1.5 1.61 28342560 1.61 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260721 0 8.06 8.06 7.82 7.97 14064751 7.97 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260721 0 5.34 5.4 5.3 5.34 8781100 5.34
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260721 0 6.28 6.39 6 6.34 39403144 6.34 up up correct
000909.SHE Soyea Technology Co. Ltd 20260721 0 3.62 3.72 3.5 3.7 3037400 3.7 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260721 0 5.13 5.14 4.82 4.94 11892741 4.94 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260721 0 3.98 3.99 3.82 3.9 3841100 3.9 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260721 0 3.52 3.52 3.37 3.44 33205984 3.44 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260721 0 10.97 11.2 10.76 10.81 7812405 10.81 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260721 0 25.57 25.88 25.05 25.22 3245304 25.22 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260721 0 6.42 6.72 6.41 6.59 32302039 6.59 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260721 0 6.27 6.27 6.01 6.08 18759338 6.08 down down correct
000920.SHE South Huiton Co. Ltd 20260721 0 12.41 12.48 11.34 12.19 45244125 12.19 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260721 0 25.39 27.05 25.26 26.17 19494128 26.17 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260721 0 10.43 11.05 10.11 11 20412377 11 up up correct
000923.SHE HBIS Resources Co. Ltd 20260721 0 13.02 13.24 12.81 13.2 15392658 13.2 up up correct
000925.SHE UniTTEC Co.Ltd 20260721 0 6.65 6.78 6.16 6.77 35587281 6.77 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260721 0 1.99 1.99 1.89 1.94 33865219 1.94 down down correct
000927.SHE China Railway Materials Company Limited 20260721 0 2.46 2.49 2.44 2.44 52760695 2.44 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260721 0 5.02 5.11 4.99 5.05 20801200 5.05 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260721 0 7.85 7.89 7.18 7.75 6573544 7.75 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260721 0 4.56 4.66 4.51 4.54 26057461 4.54 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260721 0 4.2 4.21 4.05 4.15 8831705 4.15 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260721 0 3.69 3.81 3.67 3.7 151091919 3.7 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260721 0 24.85 25.04 23.87 24.46 79286453 24.46 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260721 0 22.88 23.93 21.7 23.66 18240020 23.66 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260721 0 4.84 4.9 4.72 4.85 16168982 4.85 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260721 0 4.6 4.74 4.55 4.67 35574680 4.67 up up correct
000938.SHE Unisplendour Corporation Limited 20260721 0 37.7 41.46 34.96 41.46 502700125 41.46 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260721 0 14.43 14.89 13.45 14.55 29915438 14.55 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260721 0 5.29 5.5 5.14 5.49 53527590 5.49 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260721 0 5.34 5.42 5.3 5.36 33383785 5.36 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260721 0 20.55 22.05 20.45 22 15357142 22 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260721 0 5.44 5.48 5 5.2 14014279 5.2 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260721 0 5.25 5.26 4.96 5.09 10346700 5.09 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260721 0 3.78 3.8 3.47 3.67 18750631 3.67 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260721 0 9.9 10.01 9.8 9.95 10093581 9.95 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260721 0 5.5 5.56 5.41 5.46 28535619 5.46 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260721 0 3.78 3.87 3.69 3.71 70173656 3.71 down down correct
000960.SHE Yunnan Tin Company Limited 20260721 0 29.24 31.21 27.5 31.12 72189171 31.12 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260721 0 48.77 51.6 43.31 50.98 32414287 50.98 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260721 0 31.16 31.53 30.3 30.89 29577373 30.89 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260721 0 3.07 3.11 2.97 3.02 17137088 3.02 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260721 0 4.38 4.39 4.18 4.22 124471156 4.22 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260721 0 7.13 7.31 6.51 7.27 109895359 7.27 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260721 0 6.8 6.82 6.53 6.73 58245742 6.73 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260721 0 15.5 16 14.72 16 39581156 16 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260721 0 12.32 12.7 11.49 12.69 86184039 12.69 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260721 0 3.48 3.48 3.25 3.38 9858800 3.38 down down correct
000973.SHE FSPG Hi 20260721 0 11.11 11.78 11.01 11.7 51100770 11.7 up up correct
000975.SHE Yintai Gold Co. Ltd 20260721 0 19.51 20.62 19.26 20.47 77960812 20.47 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260721 0 81.3 89.08 76 88.66 185913895 88.66 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260721 0 5.48 5.52 5.33 5.42 11141701 5.42 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260721 0 1.54 1.54 1.4 1.52 166537422 1.52 down down correct
000981.SHE Yinyi Co.Ltd 20260721 0 2.42 2.51 2.32 2.5 293634594 2.5 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260721 0 6.18 6.35 6.15 6.25 83943607 6.25 up up correct
000985.SHE Daqing Huake Company Limited 20260721 0 14.19 14.2 13.3 13.76 3089203 13.76 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260721 0 7.67 7.8 7.61 7.72 40816254 7.72 up up correct
000988.SHE Huagong Tech Company Limited 20260721 0 104.9 114.15 95.27 113.15 101968133 113.15 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260721 0 8.89 8.96 8.6 8.91 53594836 8.91 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260721 0 9.1 9.22 8.83 9.22 50588070 9.22 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260721 0 10.48 10.49 10.01 10.31 24884004 10.31 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260721 0 16.66 18.28 16.63 17.94 57347047 17.94 up up correct
000998.SHE Yuan Long Ping High 20260721 0 8.03 8.25 8.01 8.09 22850305 8.09 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260721 0 25.31 25.94 24.96 25 24381719 25 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260721 0 14.55 15.12 14.16 15.1 46076414 15.1 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260721 0 22.38 22.68 21.56 21.77 6473774 21.77 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260721 0 14.48 14.9 13.57 14.34 171264094 14.34 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260721 0 9.07 9.21 8.96 9 8927016 8.7397 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260721 0 10.18 10.35 10.11 10.3 19688223 10.3 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260721 0 6.9 7.09 6.85 6.92 87395961 6.92 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260721 0 30.1 30.39 29.28 29.9 36991781 29.9 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260721 0 9.91 10.06 9.69 9.75 17963910 9.75 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260721 0 4.33 4.4 4.28 4.29 33316496 4.29 down down correct
002005.SHE Elec 20260721 0 2.27 2.28 2.17 2.26 20284486 2.26 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260721 0 13.16 13.56 12.97 13.45 10096675 13.45 up up correct
002007.SHE Hualan Biological Engineering Inc 20260721 0 13.22 13.61 13.17 13.2 19297984 13.2 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260721 0 93.3 100.89 87.29 100.89 52897922 100.89 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260721 0 15.66 15.97 14.51 15.93 18529428 15.93 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260721 0 4.55 4.66 4.54 4.59 28656090 4.59 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260721 0 10.05 10.35 10.04 10.2 15581759 10.2 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260721 0 5.14 5.29 4.92 5.27 22479609 5.27 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260721 0 10.81 11.04 10.79 10.95 3796600 10.95 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260721 0 13.97 14.55 13.25 14.47 111861352 14.47 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260721 0 4.2 4.22 4.03 4.04 13981710 4.04 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260721 0 12.48 12.99 12.34 12.84 22024816 12.84 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260721 0 10.29 10.42 10.05 10.16 21497922 10.16 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260721 0 14.35 14.64 13.89 14.13 24134324 14.13 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260721 0 2.26 2.27 2.13 2.23 29583483 2.23 down down correct
002022.SHE Shanghai Kehua Bio 20260721 0 5.02 5.09 4.79 4.91 10266996 4.91 down down correct
002023.SHE Sichuan Haite High 20260721 0 8.54 8.83 8.12 8.83 27148062 8.83 up up correct
002024.SHE Suning.com Co. Ltd 20260721 0 1.18 1.19 1.16 1.18 20925100 1.18
002025.SHE Guizhou Space Appliance Co. Ltd 20260721 0 64.5 67.16 58.46 66.98 22940557 66.98 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260721 0 9.47 9.54 9 9.4 7319156 9.4 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260721 0 5.11 5.27 5.06 5.11 234628625 5.11
002028.SHE Sieyuan Electric Co. Ltd 20260721 0 151.3 156.5 148.68 155.89 14769712 155.89 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260721 0 7.53 7.54 7.08 7.4 20045576 7.4 down down correct
002030.SHE Daan Gene Co. Ltd 20260721 0 5.2 5.23 5.03 5.13 21607350 5.13 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260721 0 4.63 4.82 4.36 4.78 80737914 4.78 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260721 0 45.01 46.85 44.45 44.67 2848257 44.67 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260721 0 8.31 8.37 8.26 8.3 13378911 8.3 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260721 0 13.89 14.02 13.65 13.79 10072800 13.79 down up incorrect
002035.SHE Vatti Corporation Limited 20260721 0 4.75 4.82 4.66 4.69 14142460 4.69 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260721 0 6.7 7.21 6.65 7.21 43470313 7.21 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260721 0 5.87 5.94 5.68 5.88 8199800 5.88 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260721 0 5.74 5.78 5.2 5.59 61734142 5.58 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260721 0 20.02 20.22 19.52 19.74 17968730 19.74 down down correct
002040.SHE Nanjing Port Co. Ltd 20260721 0 7.91 7.94 7.71 7.83 6614343 7.83 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260721 0 8.39 8.47 8.27 8.33 14977403 8.33 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260721 0 3.62 3.65 3.45 3.65 39593559 3.65 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260721 0 12.29 12.87 11.9 12.39 22999027 12.39 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260721 0 4.39 4.54 4.33 4.53 93867312 4.53 up up correct
002045.SHE Guoguang Electric Company Limited 20260721 0 7.7 8.07 7.66 7.82 44889742 7.82 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260721 0 50.56 52.3 44.99 52 24232531 52 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260721 0 3.25 3.29 2.87 3.22 36208906 3.22 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260721 0 18.5 19.09 17.75 18.78 28216047 18.78 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260721 0 62.01 65.45 59.81 65.28 43065930 65.28 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260721 0 36.77 38.16 36.19 38.1 100496094 38.1 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260721 0 8.47 8.48 7.95 8.48 37637977 8.48 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260721 0 7.93 8.25 7.45 8.17 23393486 8.17 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260721 0 9.68 9.76 9.38 9.52 18395170 9.52 down down correct
002054.SHE Dymatic ChemicalsInc 20260721 0 6.75 6.76 6.37 6.65 13030370 6.65 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260721 0 5.35 5.4 4.79 5.22 24887100 5.22 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260721 0 21.91 22.96 20.75 22.84 51710953 22.84 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260721 0 7.69 7.89 7.45 7.88 36901328 7.88 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260721 0 14.96 15.58 14.01 15.39 3378700 15.39 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260721 0 4.28 4.3 4.21 4.23 8891002 4.23 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260721 0 3.26 3.29 3.23 3.23 21947393 3.23 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260721 0 3.61 3.67 3.59 3.61 25145680 3.61
002062.SHE Hongrun Construction Group Co. Ltd 20260721 0 6.82 7.21 6.51 7.14 19158787 7.14 up up correct
002063.SHE YGSOFT Inc 20260721 0 5.46 5.62 5.42 5.49 47864367 5.49 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260721 0 10.24 10.66 10.11 10.48 67223664 10.48 up up correct
002065.SHE DHC Software Co. Ltd 20260721 0 6.8 7.05 6.75 6.97 59911328 6.97 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260721 0 19.79 19.99 18.75 19.74 5311100 19.74 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260721 0 3.85 3.92 3.81 3.92 43399137 3.92 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260721 0 7.37 8.07 6.69 8.07 49276980 8.07 up up correct
002069.SHE Zoneco Group Co. Ltd 20260721 0 3.08 3.1 2.94 3.01 17433396 3.01 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260721 0 6.64 6.65 5.98 6.25 11765300 6.25 down down correct
002073.SHE Mesnac Co. Ltd 20260721 0 5.43 5.58 5.41 5.47 22776426 5.47 up up correct
002074.SHE Gotion High 20260721 0 26.8 29.09 26.7 28.44 68386984 28.44 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260721 0 3.45 3.52 3.44 3.46 41964504 3.46 up up correct
002076.SHE Cnlight Co.Ltd 20260721 0 1.83 1.84 1.74 1.84 31267301 1.84 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260721 0 11.9 12.48 10.85 12.43 74049047 12.43 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260721 0 14 15.07 13.96 14.41 51055078 14.41 up up correct
002079.SHE Suzhou Good 20260721 0 8.61 9.08 7.95 9.08 79363391 9.08 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260721 0 50.94 54.32 45.25 53.63 74889773 53.63 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260721 0 3.53 3.61 3.33 3.6 125997906 3.6 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260721 0 10.93 10.95 10.08 10.33 19053623 10.33 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260721 0 9.58 9.69 9.11 9.62 45127227 9.62 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260721 0 3.38 3.38 3.03 3.23 31105557 3.23 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260721 0 9.97 10.27 9.97 10.22 35866609 10.22 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260721 0 1.72 1.72 1.65 1.69 37117602 1.69 down up incorrect
002088.SHE Luyang Energy 20260721 0 7.24 7.25 6.95 7.08 4023825 7.08 down down correct
002090.SHE Wiscom System Co. Ltd 20260721 0 8.43 8.6 8.13 8.59 10833006 8.59 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260721 0 7.51 7.74 7.5 7.59 17396252 7.59 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260721 0 4.25 4.27 4.11 4.17 82523750 4.17 down down correct
002093.SHE Guomai Technologies Inc 20260721 0 6.28 6.45 6.25 6.44 20841992 6.44 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260721 0 4.28 4.37 4.23 4.3 21905100 4.3 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260721 0 13.32 13.7 13.08 13.41 3529530 13.41 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260721 0 9.02 9.23 8.97 9.08 11070400 9.08 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260721 0 6.73 6.92 6.67 6.82 25291721 6.82 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260721 0 6.48 6.5 6.2 6.25 7031300 6.25 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260721 0 5 5.08 4.87 5.01 21227744 5.01 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260721 0 7.18 7.31 6.97 6.98 36873379 6.98 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260721 0 9 9.09 8.68 8.7 11309745 8.7 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260721 0 2.35 2.37 2.24 2.26 18430000 2.26 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260721 0 6.1 6.2 6.02 6.09 9765286 6.09 down down correct
002104.SHE Hengbao Co.Ltd 20260721 0 9.15 9.93 9.1 9.53 54492853 9.4965 up up correct
002105.SHE HL Corp (Shenzhen) 20260721 0 4.93 4.98 4.58 4.83 12303439 4.83 down down correct
002106.SHE Shenzhen Laibao Hi 20260721 0 9.5 9.99 9 9.96 32367596 9.96 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260721 0 6.08 6.11 5.75 6 19156365 6 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260721 0 4.16 4.25 4.09 4.21 26603420 4.21 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260721 0 2.49 2.51 2.44 2.47 6491900 2.47 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260721 0 3.03 3.06 2.96 2.97 25686527 2.97 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260721 0 9.17 9.25 8.95 9.22 11434239 9.22 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260721 0 13.34 13.51 12.4 13.48 13176113 13.48 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260721 0 6 6.12 5.63 6.12 10845900 6.12 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260721 0 11.17 11.66 10.83 11.66 122851025 11.66 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260721 0 7.02 7.06 6.86 6.89 4457353 6.89 down down correct
002117.SHE Tungkong Inc 20260721 0 7.66 7.78 7.47 7.72 10203913 7.72 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260721 0 21.17 22.94 19.14 22.86 67117180 22.86 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260721 0 6.62 6.8 6.62 6.68 42139172 6.68 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260721 0 4.57 4.7 4.44 4.68 39210113 4.68 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260721 0 2.29 2.33 2.22 2.27 18148859 2.27 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260721 0 8.12 8.35 7.76 8.08 52631234 8.08 down down correct
002124.SHE Tech 20260721 0 2.19 2.2 2.13 2.16 68117883 2.16 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260721 0 11.73 12.44 11.6 12.44 32384279 12.44 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260721 0 41.99 44 41.39 43.66 27002504 43.66 up up correct
002127.SHE NanJi E 20260721 0 3.05 3.17 2.98 3.04 93752531 3.04 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260721 0 26.56 26.6 25.5 26.03 21198359 26.03 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260721 0 8.75 9.04 8.35 8.99 193380281 8.99 up up correct
002130.SHE ShenZhen Woer Heat 20260721 0 15.27 15.8 15.13 15.71 35916422 15.71 up up correct
002131.SHE Leo Group Co. Ltd 20260721 0 3.8 3.98 3.62 3.96 395994656 3.96 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260721 0 4.11 4.15 3.75 4.13 94864516 4.13 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260721 0 2.4 2.42 2.28 2.35 18269232 2.35 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260721 0 20.19 20.63 18.05 20.37 17437516 20.37 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260721 0 5.75 5.82 5.34 5.79 20974309 5.79 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260721 0 11.32 11.36 10.65 11.29 10014897 11.29 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260721 0 7 7.25 6.48 7.24 52752969 7.24 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260721 0 38.95 41.89 36.71 41.89 42842340 41.89 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260721 0 9.72 10.04 9.7 9.99 26136908 9.99 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260721 0 8.75 8.8 8.63 8.76 7998889 8.76 up up correct
002141.SHE Infund Holding Co. Ltd 20260721 0 4.9 5.29 4.9 4.9 281951250 4.9
002142.SHE Bank of Ningbo Co. Ltd 20260721 0 32.28 32.5 31.05 31.37 64634305 31.37 down down correct
002144.SHE Hongda High 20260721 0 9.74 9.8 9.01 9.4 10458554 9.4 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260721 0 4.37 4.46 4.34 4.44 55928535 4.44 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260721 0 1.07 1.08 1.05 1.08 79404898 1.08 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260721 0 5.88 5.89 5.51 5.84 20535072 5.84 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260721 0 31.69 32.65 28.4 32.61 38860125 32.61 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260721 0 21.15 22.05 20.06 22.03 12577241 22.03 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260721 0 26.91 27.82 26.25 27.79 20772119 27.79 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260721 0 10.01 10.51 9.96 10.37 61797332 10.37 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260721 0 7.44 7.79 7.44 7.72 34695762 7.72 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260721 0 3.65 3.7 3.62 3.65 36604348 3.65
002155.SHE Hunan Gold Corporation Limited 20260721 0 20.99 22.25 20.76 22.23 60421520 22.23 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260721 0 64.26 69.3 57 69.3 209291156 69.3 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260721 0 2.9 2.94 2.89 2.9 106982547 2.9
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260721 0 25 26.57 23.4 26.35 18600504 26.35 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260721 0 12.51 12.59 12.22 12.41 3684833 12.41 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260721 0 3.55 3.58 3.45 3.56 19751844 3.56 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260721 0 4.76 4.82 4.46 4.77 22619082 4.77 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260721 0 3.8 3.82 3.65 3.8 22413619 3.8
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260721 0 7.26 7.44 6.97 7.38 34800074 7.38 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260721 0 10.29 10.47 9.79 10.44 10325810 10.44 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260721 0 5.94 5.96 5.58 5.72 82611375 5.72 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260721 0 6.56 6.56 6.23 6.35 22761260 6.35 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260721 0 16.56 16.85 15.22 16.85 148714062 16.85 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260721 0 3.48 3.54 3.42 3.5 7931020 3.5 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260721 0 10.6 10.89 9.74 10.83 35878734 10.83 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260721 0 10.69 11.18 10.66 11.11 35981770 11.11 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260721 0 8.9 9.26 8.59 9.26 68951453 9.26 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260721 0 3.06 3.08 2.92 2.99 23392508 2.99 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260721 0 18.02 18.02 16.84 17.35 59487594 17.35 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260721 0 10.83 11.46 10.21 11.4 51205473 11.4 up down incorrect
002175.SHE Oriental Times Media Corporation 20260721 0 2.4 2.42 2.26 2.42 29320881 2.42 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260721 0 7.46 7.65 7.23 7.64 80861594 7.64 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260721 0 5.18 5.41 5.11 5.35 50006887 5.35 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260721 0 4.15 4.2 4 4.18 14874493 4.18 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260721 0 32.41 34.15 31.9 34.07 44066160 34.07 up up correct
002180.SHE Ninestar Corporation 20260721 0 16.47 16.97 16.22 16.94 26467031 16.94 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260721 0 7.58 7.88 7.11 7.84 48121316 7.84 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260721 0 10.9 11.39 10.74 11.35 23498725 11.35 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260721 0 4.34 4.52 4.24 4.5 73249508 4.5 up up correct
002184.SHE Shanghai Hi 20260721 0 8.9 9.06 8.52 9.06 7921830 9.06 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260721 0 16.8 18.5 15.17 18.35 696241438 18.35 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260721 0 8.84 8.87 8.64 8.69 4779301 8.69 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260721 0 4.89 4.9 4.71 4.79 13854500 4.79 down down correct
002188.SHE Bus Online Co. Ltd 20260721 0 4.4 4.46 4.03 4.38 19242401 4.38 down down correct
002189.SHE Costar Group Co. Ltd 20260721 0 17.4 17.4 15.96 16.98 4290625 16.98 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260721 0 20.92 21.13 20.36 20.98 4207800 20.98 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260721 0 3.66 3.68 3.55 3.65 12263800 3.65 down down correct
002192.SHE YOUNGY Co.Ltd 20260721 0 56.19 58.48 53.65 58.23 25008135 58.23 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260721 0 3.52 3.7 3.2 3.52 15390101 3.52
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260721 0 8.08 8.27 7.8 8.25 17000324 8.25 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260721 0 5.75 6.05 5.7 6.05 216697031 6.05 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260721 0 9.68 9.88 9.03 9.88 28736264 9.88 up up correct
002197.SHE SZZT Electronics CO.LTD 20260721 0 5.72 6.34 5.55 6.34 66915859 6.34 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260721 0 3.08 3.08 2.9 2.97 10237900 2.97 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260721 0 9.54 9.88 8.76 9.75 4742768 9.75 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260721 0 6.27 6.27 5.76 5.96 6634500 5.96 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260721 0 7.13 7.33 6.5 7.33 26935416 7.33 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260721 0 17.13 17.62 16.61 17.55 102263508 17.55 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260721 0 16.89 18.33 16.44 18.33 42967098 18.33 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260721 0 5.12 5.25 5.11 5.19 31915203 5.19 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260721 0 9.36 9.36 8.65 9.13 4298160 9.13 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260721 0 5.19 5.22 5.12 5.21 10210614 5.21 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260721 0 4.97 5 4.6 4.78 19924902 4.78 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260721 0 11.94 12.95 11.1 12.15 103732742 12.15 up down incorrect
002209.SHE Guangzhou Tech 20260721 0 9.91 9.96 9.4 9.66 8118301 9.66 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260721 0 2.1 2.14 2.03 2.13 74940602 2.13 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260721 0 3.07 3.14 2.94 3.09 5023200 3.09 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260721 0 5.39 5.59 5.37 5.54 34083629 5.54 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260721 0 23.48 24.99 20.71 24.99 16762199 24.99 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260721 0 12.01 12.21 11.17 12.12 5711282 12.12 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260721 0 8.57 8.78 8.38 8.43 23580203 8.43 down down correct
002216.SHE Sanquan Food Co. Ltd 20260721 0 12.74 13.11 12.68 12.71 8740574 12.71 down down correct
002217.SHE Holitech Technology Co. Ltd 20260721 0 1.46 1.48 1.37 1.43 183538000 1.43 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260721 0 3.43 3.49 3.27 3.47 55353953 3.47 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260721 0 1.99 2.01 1.95 1.98 87996547 1.98 down down correct
002221.SHE Oriental Energy Co. Ltd 20260721 0 5.35 5.43 5.28 5.3 31668123 5.3 down down correct
002222.SHE CASTECH Inc 20260721 0 56.55 59.86 49.65 59.58 39781984 59.58 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260721 0 27.67 28.48 27.4 27.51 19178473 27.51 down down correct
002224.SHE Sanlux Co.Ltd 20260721 0 3.35 3.37 3.27 3.3 15478285 3.3 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260721 0 3.46 3.47 3.24 3.46 39892238 3.46
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260721 0 4.59 4.71 4.55 4.62 29638152 4.62 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260721 0 5.52 5.62 5.11 5.47 4790974 5.47 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260721 0 2.97 2.99 2.82 2.9 38260773 2.9 down down correct
002229.SHE Hongbo Co. Ltd 20260721 0 9.11 9.32 8.56 9.3 28700992 9.3 up up correct
002230.SHE iFLYTEK CO.LTD 20260721 0 40.6 41.7 40.49 41.7 46134332 41.7 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260721 0 13.46 13.69 13.05 13.69 5226293 13.69 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260721 0 7.33 7.64 7.3 7.41 17263594 7.41 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260721 0 7 7 6.69 6.85 7543922 6.85 down down correct
002235.SHE Xiamen anne co.ltd 20260721 0 7.36 7.36 6.86 7.28 53893902 7.28 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260721 0 16.13 16.51 16.12 16.51 37929586 16.51 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260721 0 12.36 12.91 12.35 12.89 31593889 12.89 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260721 0 5.64 5.71 5.51 5.56 6894725 5.56 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260721 0 2.43 2.5 2.43 2.46 62456215 2.46 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260721 0 26.09 27.5 24.59 27.39 62906969 27.39 up up correct
002241.SHE Goertek Inc 20260721 0 22.99 23.5 22.76 23.42 114522844 23.42 up up correct
002242.SHE Joyoung Co.Ltd 20260721 0 8.33 8.41 8.19 8.23 6376353 8.23 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260721 0 6.7 6.89 6.61 6.86 22145996 6.86 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260721 0 8.75 9.08 8.66 8.71 33389422 8.71 down down correct
002245.SHE Jiangsu Azure Corporation 20260721 0 15.67 17.23 15.67 17.23 100830375 17.23 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260721 0 17.79 18.09 17.04 18.07 16802623 18.07 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260721 0 2.01 2.03 1.9 2 34033702 2 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260721 0 7.91 7.91 7.39 7.91 11589601 7.91
002249.SHE Zhongshan Broad 20260721 0 6.79 7 6.79 6.93 63509426 6.93 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260721 0 16.27 17.17 16.07 17.1 36289145 17.1 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260721 0 3.43 3.47 3.34 3.44 95064602 3.44 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260721 0 5.2 5.34 5.12 5.14 109429523 5.14 down down correct
002253.SHE Wisesoft Co. Ltd 20260721 0 8.54 8.62 7.98 8.6 7708500 8.6 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260721 0 10.97 11.48 10.29 11.32 41341695 11.32 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260721 0 7.72 7.85 7.46 7.85 20872327 7.85 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260721 0 3.12 3.15 2.9 3.13 78093569 3.13 up up correct
002258.SHE Lier Chemical Co.LTD 20260721 0 12.98 13.18 12.85 13.03 15120974 13.03 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260721 0 3.41 3.46 3.14 3.37 20787600 3.37 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260721 0 27.28 28.18 26.38 27.99 91082960 27.99 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260721 0 21 21.54 20.8 21.05 17009996 21.05 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260721 0 2.7 2.72 2.56 2.7 61526492 2.7
002264.SHE New Hua Du Supercenter Co.Ltd 20260721 0 5.95 6.1 5.85 6.08 21921820 6.08 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260721 0 16.23 16.44 16 16.31 8197203 16.31 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260721 0 4.46 4.58 4.37 4.57 94440883 4.57 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260721 0 7.17 7.35 7.16 7.22 12792438 7.22 up up correct
002268.SHE Westone Information Industry Inc 20260721 0 13.93 15.1 13.87 14.76 27021533 14.76 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260721 0 1.32 1.34 1.29 1.32 60519246 1.32
002270.SHE Huaming Power Equipment Co.Ltd 20260721 0 17.8 17.95 17.45 17.93 19292641 17.93 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260721 0 10.66 11.63 10.62 11.39 91611156 11.39 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260721 0 15.69 16.42 14.3 16.35 59700164 16.35 up up correct
002273.SHE Zhejiang Crystal 20260721 0 25.48 27.56 24.6 27.56 85433562 27.56 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260721 0 5.24 5.26 5.08 5.22 35895223 5.22 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260721 0 13.44 13.54 13.05 13.26 3266903 13.26 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260721 0 9.32 9.65 9.32 9.59 27628104 9.59 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260721 0 5.4 5.47 4.9 5.43 28110576 5.43 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260721 0 7.26 7.28 6.88 7.23 13065404 7.23 down down correct
002279.SHE Beijing Join 20260721 0 5.8 5.88 5.6 5.88 31858131 5.88 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260721 0 169.32 187.56 153.46 187 79612734 187 up up correct
002282.SHE Bosun Co. Ltd 20260721 0 5.68 5.73 5.53 5.64 6826295 5.64 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260721 0 7.29 7.69 6.72 7.66 52352105 7.66 up up correct
002284.SHE Zhejiang Asia 20260721 0 8.76 8.88 8.56 8.84 17603166 8.84 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260721 0 2.01 2.01 1.9 1.97 52871035 1.97 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260721 0 7.8 7.8 7.32 7.52 9070000 7.52 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260721 0 21.32 21.45 20.62 21 4579251 21 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260721 0 34.2 34.96 31.02 34 7679307 34 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260721 0 53 59.8 49.09 59.57 18056045 59.57 up up correct
002291.SHE Saturday Co.Ltd 20260721 0 4.84 4.92 4.7 4.91 31710887 4.91 up up correct
002292.SHE Alpha Group 20260721 0 7.5 7.78 7.44 7.68 57841824 7.68 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260721 0 11.01 11.85 10.64 11.85 18678840 11.85 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260721 0 36.87 36.96 33.69 35.28 58261344 35.28 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260721 0 7.7 7.94 7.11 7.62 6322600 7.62 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260721 0 8.68 8.73 8.4 8.69 9561272 8.69 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260721 0 16.87 17.75 14.75 17.74 70943031 17.74 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260721 0 6.7 6.82 6.35 6.81 29003924 6.81 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260721 0 15.89 16.37 15.8 15.96 17970668 15.96 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260721 0 5.85 5.91 5.59 5.88 18703795 5.88 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260721 0 7.3 7.39 6.72 7.33 36206500 7.33 up up correct
002302.SHE China West Construction Group Co. Ltd 20260721 0 4.53 4.53 4.36 4.43 10805123 4.43 down down correct
002303.SHE MYS Group Co. Ltd 20260721 0 4.01 4.15 3.7 4.13 112211844 4.13 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260721 0 40.6 41.87 40.11 40.27 14146544 40.27 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260721 0 1.85 1.87 1.79 1.87 22344301 1.87 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260721 0 1.69 1.7 1.56 1.65 18632100 1.65 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260721 0 2.88 2.89 2.8 2.86 23471523 2.86 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260721 0 2.78 2.8 2.64 2.76 270429583 2.76 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260721 0 2.47 2.49 2.3 2.38 248389500 2.38 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260721 0 48.38 50.13 48.02 48.74 21350330 48.74 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260721 0 7.98 8.17 7.95 8.1 23334508 8.1 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260721 0 7.5 7.6 6.82 7.45 20234201 7.45 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260721 0 2.01 2.01 1.94 2 28278102 2 down down correct
002315.SHE Focus Technology Co. Ltd 20260721 0 24.63 26.04 24.55 25.22 16184220 25.22 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260721 0 3.74 3.83 3.4 3.63 28383100 3.63 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260721 0 26.5 27.15 24.61 27.07 78657992 27.07 up up correct
002318.SHE Zhejiang Jiuli Hi 20260721 0 18.34 18.95 18.25 18.53 15581567 18.53 up up correct
002319.SHE Letong Chemical Co.LTD 20260721 0 9.55 10.51 9.16 10.51 15073575 10.51 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260721 0 6.29 6.37 6.23 6.29 27514484 6.29
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260721 0 1.86 1.86 1.79 1.82 28480900 1.82 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260721 0 10.02 10.16 9.86 9.97 5237687 9.97 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260721 0 1.29 1.29 1.21 1.27 53244218 1.27 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260721 0 8.7 8.97 8.44 8.87 22977693 8.87 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260721 0 15.85 16.85 15.31 16.69 50032734 16.69 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260721 0 6.42 6.47 6.3 6.35 6068500 6.35 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260721 0 6.27 6.31 5.86 6.29 38416484 6.29 up up correct
002329.SHE Royal Group Co. Ltd 20260721 0 3.15 3.19 2.85 3.13 56050273 3.13 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260721 0 3.71 3.71 3.54 3.61 17483795 3.61 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260721 0 6.33 6.42 6 6.4 10945840 6.4 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260721 0 8.63 8.66 8.41 8.45 20364492 8.45 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260721 0 4.68 4.81 4.55 4.71 7661448 4.71 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260721 0 6.14 6.21 5.88 6.18 19930809 6.18 up up correct
002335.SHE Kehua Data Co. Ltd 20260721 0 29.54 30.68 28.35 30.62 28411639 30.62 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260721 0 4.25 4.27 4.03 4.19 14576974 4.19 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260721 0 37.95 39.76 36.53 39.73 8709895 39.73 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260721 0 6.44 6.53 6.18 6.49 19984457 6.49 up up correct
002340.SHE GEM Co. Ltd 20260721 0 6.28 6.53 6.27 6.51 157406922 6.51 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260721 0 6.94 7.14 6.23 7.13 110505914 7.13 up up correct
002343.SHE Ciwen Media Co.Ltd 20260721 0 4.51 4.62 4.26 4.49 18603529 4.49 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260721 0 3.68 3.7 3.6 3.64 12968704 3.64 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260721 0 10 10.38 9.82 9.91 23696809 9.91 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260721 0 17.56 17.62 15.83 17.44 10270880 17.44 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260721 0 5.08 5.2 4.82 5.16 16981504 5.16 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260721 0 8.88 9.14 8.1 9.14 41837000 9.14 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260721 0 6.8 6.8 6.58 6.62 16516549 6.62 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260721 0 12.82 13.73 12.15 13.63 27339250 13.63 up up correct
002351.SHE Edifier Technology Co. Ltd 20260721 0 10.11 10.51 10.11 10.2 16357970 10.2 up up correct
002352.SHE S.F. Holding Co. Ltd 20260721 0 33.83 34.66 33.67 33.87 32504420 33.87 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260721 0 116 126.25 105 126.01 38439754 126.01 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260721 0 6.35 6.6 5.84 6.6 328809069 6.6 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260721 0 4.13 4.17 3.92 4.16 19492246 4.16 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260721 0 2.52 2.54 2.4 2.49 22113000 2.49 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260721 0 8.49 8.53 8.01 8.38 11490389 8.38 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260721 0 5.07 5.11 4.9 5.09 21278859 5.09 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260721 0 5 5 4.56 4.7 8561200 4.7 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260721 0 8.96 9.4 8.07 9.4 99741055 9.4 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260721 0 14.35 14.39 13.72 14.32 4181528 14.32 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260721 0 5.98 6.02 5.73 5.9 8565602 5.9 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260721 0 37.9 40.26 33.99 39.99 54891551 39.99 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260721 0 12.18 12.4 11.63 12.17 41684507 12.17 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260721 0 5.25 5.26 5.05 5.18 52081234 5.18 down down correct
002367.SHE Canny Elevator Co. Ltd 20260721 0 5.22 5.25 4.95 5.13 23430502 5.13 down down correct
002368.SHE Taiji Computer Corporation Limited 20260721 0 13.28 13.9 13.16 13.87 13232369 13.87 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260721 0 4.91 5.06 4.7 5.03 24497699 5.03 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260721 0 4.9 4.94 4.41 4.75 33510383 4.75 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260721 0 699 744.6 678.43 744.6 14837581 744.6 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260721 0 8.27 8.46 8.04 8.06 24197836 8.06 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260721 0 7.33 7.58 7.32 7.47 29543117 7.47 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260721 0 2.62 2.76 2.48 2.73 27661840 2.73 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260721 0 3.37 3.38 3.28 3.36 21358436 3.36 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260721 0 5.98 6.07 5.9 6.04 12864348 6.04 up up correct
002377.SHE Hubei Guochuang Hi 20260721 0 2.58 2.59 2.42 2.5 36470246 2.5 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260721 0 22.06 23.04 20.21 22.97 52895910 22.97 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260721 0 18.52 18.64 17.37 18.04 80343508 18.04 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260721 0 27.2 28.53 26.09 28.51 9432200 28.51 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260721 0 5.15 5.16 4.91 5.02 8521952 5.02 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260721 0 5.6 5.65 5.31 5.54 34842801 5.54 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260721 0 6.42 6.51 6.18 6.46 11349730 6.46 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260721 0 217.73 237.65 195.96 231 152657953 231 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260721 0 3.02 3.05 2.97 2.99 78246477 2.99 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260721 0 5.63 5.69 5.47 5.69 19805443 5.69 up up correct
002387.SHE Visionox Technology Inc 20260721 0 6.13 6.32 5.89 6.28 17837088 6.28 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260721 0 3.78 3.9 3.51 3.87 39819281 3.87 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260721 0 17.35 17.85 17.33 17.67 21119045 17.67 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260721 0 3.03 3.04 2.94 2.96 37741207 2.96 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260721 0 5.06 5.15 4.95 5.03 10341340 5.03 down down correct
002392.SHE Beijing Lier High 20260721 0 6.75 6.99 6.47 6.95 24554711 6.95 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260721 0 14.5 14.62 14.13 14.2 4850726 14.2 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260721 0 7.99 8.1 7.6 7.97 8832405 7.97 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260721 0 11.53 11.63 11.02 11.45 4496498 11.45 down down correct
002396.SHE Fujian Star 20260721 0 27.96 31.61 27.54 31.61 217413859 31.61 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260721 0 3.29 3.31 3.03 3.27 25734699 3.27 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260721 0 3.73 3.75 3.62 3.71 14766616 3.71 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260721 0 9.89 9.98 9.55 9.66 6413898 9.66 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260721 0 5.86 6.06 5.78 6.03 82638688 6.03 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260721 0 11.43 11.62 11.26 11.54 4434493 11.54 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260721 0 20.14 20.69 18.92 20.57 45908695 20.57 up down incorrect
002403.SHE Aishida Co.Ltd 20260721 0 8.36 8.38 7.67 8.13 10853200 8.13 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260721 0 5.7 5.72 5.4 5.52 17263814 5.52 down down correct
002405.SHE NavInfo Co. Ltd 20260721 0 6.11 6.33 6.1 6.27 62680320 6.27 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260721 0 6.26 6.31 6.1 6.3 16324502 6.3 up up correct
002407.SHE Do 20260721 0 28.2 30.18 25.49 30.13 163432969 30.13 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260721 0 4.77 4.86 4.76 4.78 35278105 4.78 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260721 0 132 143.55 117.45 143.55 45699441 143.55 up up correct
002410.SHE Glodon Company Limited 20260721 0 8.92 9.26 8.89 8.97 52579754 8.97 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260721 0 6.24 6.24 5.87 6.1 25172367 6.1 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260721 0 7.48 7.6 6.91 7.6 61653020 7.6 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260721 0 13.77 14.38 13.66 14.19 173416641 14.19 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260721 0 34.59 35.26 33.5 35.11 130742289 35.11 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260721 0 9.01 9.28 8.99 9.13 31651553 9.13 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260721 0 3.11 3.17 2.86 3.17 52189500 3.17 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260721 0 4.46 4.47 4.32 4.39 13595440 4.39 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260721 0 4.95 4.98 4.69 4.92 11109800 4.92 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260721 0 2.61 2.68 2.4 2.68 183599828 2.68 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260721 0 46.66 47.93 44.96 47.36 46423785 47.36 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260721 0 9.16 9.59 9.13 9.22 42167293 9.22 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260721 0 4.51 4.51 4.37 4.44 8410516 4.44 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260721 0 2.55 2.58 2.4 2.56 32117600 2.56 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260721 0 2.39 2.49 2.18 2.49 162386359 2.49 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260721 0 4.01 4.02 3.8 3.94 15249880 3.94 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260721 0 68.76 73.98 60.8 73.98 78664516 73.98 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260721 0 7.62 8.05 7.15 8.04 116625383 8.04 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260721 0 22.54 23.25 22.2 23.19 17683051 23.19 up up correct
002431.SHE Palm Eco 20260721 0 1.28 1.29 1.2 1.24 27253580 1.24 down down correct
002432.SHE Andon Health Co. Ltd 20260721 0 75.05 79.75 73.27 79.75 60442246 79.75 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260721 0 5.34 5.41 5.23 5.39 17445898 5.39 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260721 0 30.56 33.06 27.59 32.68 183537531 32.68 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260721 0 2.88 2.89 2.76 2.83 90143945 2.83 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260721 0 12.06 12.24 11.5 12.24 10082093 12.24 up up correct
002439.SHE Venustech Group Inc 20260721 0 13.41 13.67 13.21 13.6 41187098 13.6 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260721 0 12.01 12.95 11.95 12.29 132851047 12.29 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260721 0 7.6 7.73 7.46 7.66 5671757 7.66 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260721 0 4.42 4.45 4.12 4.41 15382210 4.41 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260721 0 7.9 8.23 7.16 8.18 28678824 8.18 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260721 0 29.04 30.77 28.99 29.73 16143364 29.73 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260721 0 2.69 2.71 2.58 2.7 57888645 2.7 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260721 0 7.35 7.58 6.76 7.56 41633566 7.56 up up correct
002448.SHE ZYNP Corporation 20260721 0 9.9 10.82 9.63 10.82 37401312 10.82 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260721 0 6 6.13 5.8 6.12 10994030 6.12 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260721 0 6.36 6.44 6.02 6.35 12631812 6.35 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260721 0 10.28 10.61 10.1 10.5 21651232 10.5 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260721 0 3.75 3.81 3.47 3.79 19484557 3.79 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260721 0 4.58 4.6 4.42 4.53 13299984 4.53 down down correct
002455.SHE Jiangsu Baichuan High 20260721 0 6.01 6.06 5.56 5.96 45461969 5.96 down down correct
002456.SHE OFILM Group Co. Ltd 20260721 0 7.01 7.24 6.91 7.15 124517203 7.15 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260721 0 10 10.14 9.38 10.06 33950398 10.06 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260721 0 8.47 8.72 8.4 8.72 44591469 8.72 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260721 0 7.04 7.13 6.97 7.11 39614430 7.11 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260721 0 45.85 47.81 45.19 47.69 50737113 47.69 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260721 0 8.42 8.65 8.33 8.36 12546188 8.36 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260721 0 11.57 11.63 11.28 11.38 6002707 11.38 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260721 0 115.27 123.33 104.2 122.6 98100742 122.6 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260721 0 9.6 9.82 9.26 9.81 73499992 9.81 up up correct
002466.SHE Tianqi Lithium Corporation 20260721 0 40.99 43.78 40.44 43.69 75271422 43.69 up up correct
002467.SHE NET263 Ltd 20260721 0 4.23 4.32 4.02 4.29 60177156 4.29 up up correct
002468.SHE STO Express Co.Ltd 20260721 0 13.85 14.05 13.61 14.03 34151328 14.03 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260721 0 5.62 5.65 5.45 5.54 7648500 5.54 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260721 0 1.79 1.82 1.72 1.8 114228844 1.8 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260721 0 4.74 4.88 4.46 4.86 64948824 4.86 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260721 0 36.44 37.8 36.2 37.67 33473047 37.67 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260721 0 5.55 5.66 5.34 5.64 21605662 5.64 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260721 0 57.29 60.78 56.6 60.42 157939674 60.42 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260721 0 4.25 4.29 4.01 4.2 14057298 4.2 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260721 0 5.71 5.81 5.53 5.71 22343932 5.71
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260721 0 5.15 5.17 4.9 5.04 34393102 5.04 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260721 0 5.17 5.19 4.91 5.05 15772500 5.05 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260721 0 4.19 4.2 4.04 4.08 18065100 4.08 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260721 0 1.2 1.21 1.17 1.2 57178402 1.2
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260721 0 5.01 5.05 4.9 4.95 12101076 4.95 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260721 0 66 72.55 60.83 72.55 57273816 72.55 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260721 0 5.16 5.3 4.84 5.28 5541870 5.28 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260721 0 2.13 2.14 1.99 2.1 40182508 2.1 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260721 0 37.72 38.38 35.9 38.36 25040424 38.36 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260721 0 8.87 9.17 8.65 9.09 36211109 9.09 up up correct
002489.SHE Yotrio Group Co. Ltd 20260721 0 2.65 2.67 2.59 2.62 23537936 2.62 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260721 0 7.39 7.45 7.04 7.33 84083797 7.33 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260721 0 17.05 17.35 15.18 17.23 220113766 17.23 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260721 0 4.88 4.93 4.52 4.84 15383451 4.84 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260721 0 11.46 11.67 11.25 11.47 69339883 11.47 up down incorrect
002494.SHE Huasi Holding Company Limited 20260721 0 4.28 4.35 3.98 4.18 23512129 4.18 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260721 0 2.1 2.11 1.99 2.07 34176848 2.07 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260721 0 1.86 1.89 1.75 1.86 26766320 1.86
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260721 0 16 17.04 15.87 16.91 58224945 16.91 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260721 0 5.35 5.44 5.03 5.44 83820298 5.44 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260721 0 5.37 5.49 5.36 5.4 36143273 5.4 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260721 0 1.24 1.24 1.19 1.23 26711700 1.23 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260721 0 2.33 2.42 2.27 2.41 294573156 2.41 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260721 0 11.61 11.97 11.61 11.68 19379410 11.68 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260721 0 15.6 15.91 15.36 15.47 11619169 15.47 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260721 0 5.17 5.24 5.06 5.24 19178330 5.24 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260721 0 7.2 7.31 7.11 7.13 20555680 7.13 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260721 0 3.15 3.2 2.91 3.08 41567336 3.08 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260721 0 4.39 4.47 3.99 4.39 15684000 4.39
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260721 0 1.51 1.54 1.4 1.47 52815414 1.47 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260721 0 7.1 7.46 6.45 7.44 125038234 7.44 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260721 0 5.11 5.26 5.01 5.25 20722424 5.25 up up correct
002517.SHE Kingnet Network Co. Ltd 20260721 0 16.57 17.3 16.37 16.81 99431906 16.81 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260721 0 32.03 33.94 30 33.78 19077525 33.78 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260721 0 4.81 4.88 4.48 4.88 48254297 4.88 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260721 0 5.16 5.25 4.8 5.24 44545371 5.24 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260721 0 6.51 6.59 6.41 6.47 5288503 6.47 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260721 0 4.49 4.58 4.19 4.57 40848992 4.57 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260721 0 3.18 3.23 3.09 3.23 33523184 3.23 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260721 0 3.48 3.48 3.22 3.4 22680803 3.4 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260721 0 2.48 2.52 2.44 2.51 25222535 2.51 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260721 0 9.9 10.08 9.38 10.07 12702246 10.07 up up correct
002528.SHE Shenzhen Infinova Limited 20260721 0 4.39 4.44 4.18 4.32 9897558 4.32 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260721 0 6 6.08 5.55 5.87 8661000 5.87 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260721 0 6.6 6.71 6.5 6.68 16214070 6.68 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260721 0 6 6.08 5.8 6.07 63610535 6.07 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260721 0 12.36 12.53 11.94 12.21 152649859 12.21 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260721 0 10.45 10.58 10.37 10.58 9921054 10.58 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260721 0 13.3 13.55 12.16 13.36 26016902 13.36 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260721 0 2.16 2.17 2.01 2.11 26375381 2.11 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260721 0 44.14 47.5 39.86 47.06 63736395 47.06 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260721 0 5.4 5.91 5.38 5.7 73399359 5.7 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260721 0 5.97 6.08 5.89 6.01 9433925 6.01 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260721 0 9.76 10.31 9.7 9.99 30356594 9.99 up up correct
002540.SHE Jiangsu Asia 20260721 0 4.72 4.79 4.66 4.67 12978551 4.67 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260721 0 21.82 22.75 21.25 22.02 19690748 22.02 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260721 0 1.45 1.59 1.42 1.54 106430750 1.54 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260721 0 6.55 6.64 6.4 6.42 6585517 6.42 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260721 0 15.1 15.54 14.51 15.34 18395637 15.34 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260721 0 16.03 17.04 15.99 16.48 29966887 16.48 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260721 0 7.41 7.69 7.15 7.69 33873602 7.69 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260721 0 1.95 1.99 1.82 1.83 68810820 1.83 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260721 0 4.02 4.06 3.84 4 35278426 4 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260721 0 12.68 13.16 11.97 13.16 43946914 13.16 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260721 0 6.8 6.89 6.67 6.76 28118100 6.76 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260721 0 2.85 2.86 2.72 2.78 18509650 2.78 down down correct
002552.SHE Baoding Technology Co. Ltd 20260721 0 42.4 45.26 39.56 44.2 25175301 44.2 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260721 0 14.3 14.46 13.69 14.27 8360119 14.27 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260721 0 2.79 2.79 2.67 2.74 28773199 2.74 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260721 0 18.78 19.62 18.78 19.3 74895352 19.3 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260721 0 4.67 4.71 4.6 4.64 9076436 4.64 down down correct
002557.SHE Chacha Food Company Limited 20260721 0 19.8 20.16 19.49 19.6 9006835 19.6 down down correct
002558.SHE Giant Network Group Co. Ltd 20260721 0 29.49 30.99 28.7 29.87 147363344 29.87 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260721 0 9.06 9.35 8.32 9.35 54196992 9.35 up up correct
002560.SHE Henan Tong 20260721 0 5.48 5.56 5.1 5.56 43228883 5.56 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260721 0 6.44 6.44 6.27 6.31 6057942 6.31 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260721 0 4.26 4.32 4.14 4.31 22876893 4.31 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260721 0 5.59 5.69 5.47 5.5 27402045 5.5 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260721 0 4.09 4.12 3.93 4.08 17961699 4.08 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260721 0 8.56 8.8 7.75 8.77 66272055 8.77 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260721 0 6.2 6.24 5.76 5.98 12108600 5.98 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260721 0 3.7 3.73 3.56 3.58 30095688 3.58 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260721 0 18.25 19.1 18.17 18.35 21503330 18.35 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260721 0 13.12 13.3 12.2 12.93 1443400 12.93 down down correct
002570.SHE Beingmate Co. Ltd 20260721 0 4.1 4.15 4.03 4.08 25629668 4.08 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260721 0 10.01 10.02 9.22 9.88 8271800 9.88 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260721 0 8.21 8.49 8.06 8.08 16823301 8.08 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260721 0 3.18 3.2 3.1 3.12 9473100 3.12 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260721 0 4.17 4.18 3.98 4.11 12462565 4.11 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260721 0 4.39 4.42 4.05 4.39 25419549 4.39
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260721 0 12.93 13.14 12.33 13.03 4888001 13.03 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260721 0 16.65 17.13 15.85 16.37 7035736 16.37 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260721 0 2.8 2.81 2.65 2.8 33182500 2.8
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260721 0 10.91 12.04 9.98 11.87 109942398 11.87 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260721 0 14.96 15.5 13.6 15.49 41558199 15.49 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260721 0 3.32 3.5 3.26 3.34 6889400 3.34 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260721 0 9.01 9.03 8.63 8.83 28790801 8.83 down down correct
002583.SHE Hytera Communications Corporation Limited 20260721 0 7.8 7.99 7.71 7.99 25621199 7.99 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260721 0 6.91 7.07 6.23 7.06 66258906 7.06 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260721 0 7.52 8.09 6.79 8.09 83200062 8.09 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260721 0 3.4 3.46 3.32 3.45 3069452 3.45 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260721 0 5.09 5.18 4.84 5.18 23022100 5.18 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260721 0 8.54 8.74 8.48 8.57 18398115 8.57 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260721 0 2.74 2.75 2.64 2.69 43112188 2.69 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260721 0 8.86 8.91 8.56 8.82 9625735 8.82 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260721 0 5.41 5.45 4.95 5.44 21285650 5.44 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260721 0 5.6 5.65 5.22 5.46 4017200 5.46 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260721 0 4.18 4.19 4.01 4.12 19433535 4.12 down up incorrect
002594.SHE BYD Company Limited 20260721 0 93.93 96.8 93.35 94.3 67159289 94.3 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260721 0 46.8 48.77 46.67 47.86 7740295 47.86 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260721 0 2.72 2.73 2.53 2.7 32398600 2.7 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260721 0 19.93 20.43 19.9 19.96 5397728 19.96 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260721 0 6.22 6.25 5.93 6.09 6597500 6.09 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260721 0 6.02 6.16 5.69 5.96 32219955 5.96 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260721 0 11.57 12.44 11.02 12.35 189979609 12.35 up up correct
002601.SHE LB Group Co. Ltd 20260721 0 15.93 16.84 15.85 16.72 29914779 16.72 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260721 0 13.3 13.65 13.17 13.59 121372541 13.59 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260721 0 17.41 17.79 17.03 17.25 46894723 17.25 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260721 0 18.18 18.7 17.99 18.45 12442844 18.45 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260721 0 12.8 13.2 11.98 13.15 34647621 13.15 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260721 0 1.78 1.79 1.67 1.77 192820641 1.77 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260721 0 7.4 7.4 7.14 7.26 54276538 7.26 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260721 0 7.27 7.4 7.18 7.35 7907435 7.35 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260721 0 13.89 14.49 13.56 14.39 30162359 14.39 up up correct
002612.SHE Lancy Co. Ltd 20260721 0 11.82 12.04 11.56 11.64 6037007 11.64 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260721 0 3.04 3.07 2.9 3.05 35194777 3.05 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260721 0 4.58 4.62 4.5 4.53 9779310 4.53 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260721 0 6.44 6.48 6.12 6.29 14762901 6.29 down down correct
002616.SHE Guangdong Chant Group Inc 20260721 0 4.73 4.75 4.62 4.66 14361914 4.66 down down correct
002617.SHE Roshow Technology Co. Ltd 20260721 0 5.76 6.11 5.71 6.1 159989688 6.1 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260721 0 4.3 4.31 3.89 4.11 15148600 4.11 down down correct
002622.SHE Rongyu Group Co. Ltd 20260721 0 2.06 2.07 1.85 2.02 42397125 2.02 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260721 0 13.45 13.45 12.52 13.4 6122500 13.4 down down correct
002624.SHE Perfect World Co. Ltd 20260721 0 10.5 10.82 10.43 10.75 63058688 10.75 up up correct
002625.SHE Kuang 20260721 0 26.96 27.47 26.67 27.31 30461078 27.31 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260721 0 14 14.23 13.75 13.87 6951512 13.87 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260721 0 5.6 5.64 5.48 5.64 13561663 5.64 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260721 0 4.85 4.85 4.32 4.55 39794785 4.55 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260721 0 4.1 4.18 3.82 4.02 26968199 4.02 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260721 0 1.71 1.79 1.69 1.74 12795500 1.74 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260721 0 6.56 6.61 5.96 6.43 49726805 6.43 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260721 0 8.58 8.58 8.58 8.58 11422700 8.58
002633.SHE Shenke Slide Bearing Corporation 20260721 0 12.83 12.97 11.7 12.88 5312169 12.88 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260721 0 3.55 3.64 3.38 3.59 6222397 3.59 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260721 0 12.89 13.58 12.05 13.58 43334477 13.58 up up correct
002636.SHE Goldenmax International Technology Ltd 20260721 0 68.8 73.88 65.29 72.39 84768148 72.39 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260721 0 9.71 9.71 9.01 9.36 12988201 9.36 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260721 0 3.25 3.49 3 3.44 42183043 3.44 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260721 0 10.96 11.2 10.48 11.19 32280539 11.19 up up correct
002640.SHE Global Top E 20260721 0 3.21 3.21 3.06 3.17 125750867 3.17 down down correct
002641.SHE Yonggao Co. Ltd 20260721 0 3.82 3.87 3.78 3.86 11606167 3.86 up up correct
002642.SHE Ronglian Group Ltd 20260721 0 7.39 7.52 7.05 7.32 35535305 7.32 down down correct
002643.SHE Valiant Co. Ltd 20260721 0 13.11 13.67 12.32 13.5 39915887 13.5 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260721 0 7.8 7.8 7.41 7.65 7723950 7.65 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260721 0 16.39 17.44 14.58 17.39 46465133 17.39 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260721 0 6.68 6.72 6.46 6.52 7488101 6.52 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260721 0 8.46 8.73 7.87 8.52 33033398 8.52 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260721 0 24.1 24.3 23.38 23.82 67783086 23.82 down down correct
002649.SHE Beyondsoft Corporation 20260721 0 8.6 8.83 8.47 8.77 18414303 8.77 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260721 0 5.59 5.69 5.23 5.5 5190900 5.5 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260721 0 7.09 7.22 6.99 7.13 8379865 7.13 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260721 0 3.38 3.39 3.01 3.37 37898480 3.37 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260721 0 70.65 71.68 67 71.55 12864398 71.55 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260721 0 11.66 12.73 10.43 12.41 99458805 12.41 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260721 0 25.66 27.42 23.14 27.4 43425203 27.4 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260721 0 2.63 2.68 2.44 2.56 21773945 2.56 down up incorrect
002657.SHE Sinodata Co. Ltd 20260721 0 13.66 14.01 12.92 14.01 14912309 14.01 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260721 0 7 7.06 6.69 7.03 6456800 7.03 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260721 0 3.84 3.89 3.7 3.84 16662801 3.84
002660.SHE Moso Power Supply Technology Co.Ltd 20260721 0 6.04 6.16 5.8 6.08 8849603 6.08 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260721 0 7.24 7.27 6.95 7.03 5482505 7.03 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260721 0 3.14 3.15 3.01 3.08 18764652 3.08 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260721 0 1.46 1.46 1.36 1.43 48928953 1.43 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260721 0 14.96 15.29 14.5 15.13 7540767 15.13 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260721 0 3.83 3.85 3.68 3.8 17689367 3.8 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260721 0 7.95 8.11 7.27 7.85 25112480 7.85 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260721 0 10.16 10.26 9.97 10.02 17760645 10.02 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260721 0 10.41 11.44 9.89 11.44 23034279 11.44 up up correct
002670.SHE Guosheng Financial Holding Inc 20260721 0 12 12.28 11.76 12.03 38025070 12.03 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260721 0 3.63 3.65 3.41 3.55 19837902 3.55 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260721 0 3.28 3.29 3.05 3.2 18410051 3.2 down down correct
002673.SHE Western Securities Co. Ltd 20260721 0 6.69 6.85 6.67 6.7 51760129 6.7 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260721 0 18.84 21.77 18.84 19.99 33008004 19.99 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260721 0 12.66 12.82 12.48 12.61 13385454 12.61 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260721 0 4.6 4.69 4.48 4.65 15869590 4.65 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260721 0 6.49 6.7 6.44 6.44 9320600 6.44 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260721 0 3.92 3.95 3.72 3.92 14230170 3.92
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260721 0 7.9 7.91 7.35 7.69 6035203 7.69 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260721 0 4.54 4.69 4.48 4.65 43118961 4.65 up up correct
002682.SHE Longzhou Group Co. Ltd 20260721 0 3.98 4.01 3.62 3.94 35248379 3.94 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260721 0 25.43 26.42 25.42 26.38 13098865 26.38 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260721 0 4.91 4.99 4.57 4.96 43055680 4.96 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260721 0 5.2 5.28 4.94 5.25 13007000 5.25 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260721 0 4.91 5.09 4.5 5.09 29554406 5.09 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260721 0 4.99 5.02 4.84 4.93 11451400 4.93 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260721 0 2.63 2.64 2.46 2.51 13502506 2.51 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260721 0 14.76 15.15 14.7 14.85 9032060 14.85 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260721 0 3.45 3.49 3.15 3.42 5001650 3.42 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260721 0 3.52 3.54 3.33 3.49 20458199 3.49 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260721 0 8.74 8.8 7.92 8.62 31085068 8.62 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260721 0 1.81 1.86 1.65 1.75 9479300 1.75 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260721 0 8.31 8.43 7.61 7.75 31200660 7.75 down down correct
002696.SHE Baiyang Investment Group Inc 20260721 0 4.93 4.98 4.61 4.79 14426306 4.79 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260721 0 4.6 4.65 4.53 4.57 21407867 4.57 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260721 0 12.01 12.57 12 12.51 19253158 12.51 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260721 0 5.18 5.24 4.86 5.21 11816300 5.21 up up correct
002701.SHE ORG Technology Co.Ltd 20260721 0 4.66 4.78 4.62 4.67 45565359 4.67 up up correct
002702.SHE Haixin Foods Co. Ltd 20260721 0 4.19 4.2 3.94 4.12 23489779 4.12 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260721 0 11.95 12.08 11.31 12.08 26905127 12.08 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260721 0 11.38 11.63 11.33 11.5 9024200 11.5 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260721 0 8.72 9.34 8.64 9.29 34515492 9.29 up up correct
002707.SHE UTour Group Co. Ltd 20260721 0 4.82 4.88 4.78 4.82 19587746 4.82
002708.SHE Changzhou Nrb Corporation 20260721 0 9.3 9.48 8.61 9.44 21984520 9.44 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260721 0 33.79 36.14 33.2 36.09 91235312 36.09 up down incorrect
002712.SHE Simei Media Co.Ltd 20260721 0 4.21 4.25 3.97 4.19 21236520 4.19 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260721 0 8.56 9.74 8.13 9.06 31726596 9.06 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260721 0 40.02 40.87 39.13 39.42 76584359 39.42 down down correct
002715.SHE Huaiji Dengyun Auto 20260721 0 12.55 12.66 11.44 12.54 4993850 12.54 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260721 0 6.92 7.34 6.73 7.33 156725219 7.33 up up correct
002717.SHE LingNan Eco&Culture 20260721 0 1 1.06 0.97 1.03 74247742 1.03 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260721 0 82.82 87.09 78.75 87 3702087 87 up up correct
002719.SHE Maiquer Group Co.Ltd 20260721 0 5.17 5.24 4.71 5.04 6719400 5.04 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260721 0 2.26 2.28 2.2 2.27 43039801 2.27 up up correct
002722.SHE Geron Co.Ltd 20260721 0 11.7 11.89 11.51 11.7 4407800 11.7
002723.SHE Kennede Electronics MFG. CO. LTD 20260721 0 6.5 6.92 6.48 6.48 17725611 6.48 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260721 0 4.8 4.85 4.72 4.82 7418642 4.82 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260721 0 9.74 10.06 9.12 10.01 8841148 10.01 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260721 0 1.95 2.05 1.72 1.98 152866250 1.98 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260721 0 11.45 11.58 11.22 11.3 13388000 11.3 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260721 0 8.55 8.72 8.2 8.72 26384283 8.72 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260721 0 12.08 12.44 11.35 12.39 6351740 12.39 up up correct
002730.SHE Dianguang Explosion 20260721 0 20.97 21.44 18.7 21.06 21988020 21.06 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260721 0 2.05 2.05 2.05 2.05 6345700 2.05
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260721 0 12.74 12.79 12.2 12.35 3005500 12.35 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260721 0 17.59 18.6 16.18 18.52 22297436 18.52 up up correct
002734.SHE Limin Group Co. Ltd 20260721 0 12.98 12.99 11.7 12.77 26515812 12.77 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260721 0 9.51 9.87 8.7 9.87 28455279 9.87 up up correct
002736.SHE Guosen Securities Co. Ltd 20260721 0 10.34 10.45 10.22 10.3 42529090 10.3 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260721 0 13.53 13.65 13.15 13.21 10764056 13.21 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260721 0 43.6 45.3 42.31 45.02 36830793 45.02 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260721 0 9 9.58 8.88 9.19 160730266 9.19 up up correct
002741.SHE Guangdong Guanghua Sci 20260721 0 21.85 23.33 20.09 23.29 47437145 23.29 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260721 0 3.44 3.44 3.18 3.31 11925500 3.31 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260721 0 3.43 3.44 3.15 3.34 18682801 3.34 down down correct
002745.SHE MLS Co. Ltd 20260721 0 10.1 10.92 9.85 10.92 90751289 10.92 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260721 0 6.06 6.11 5.91 5.95 30253400 5.95 down down correct
002747.SHE Estun Automation Co. Ltd 20260721 0 32.18 35.33 30.93 33.43 124992883 33.43 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260721 0 9.83 9.95 9.18 9.64 7128011 9.64 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260721 0 8.18 8.32 8.1 8.16 5148020 8.16 down down correct
002752.SHE Sunrise Group Company Limited 20260721 0 5.79 5.8 5.6 5.71 18492984 5.71 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260721 0 5.81 5.86 5.6 5.82 5261453 5.82 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260721 0 13.36 13.55 12.96 13.38 16240470 13.38 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260721 0 40.67 42.1 39.5 41.9 20115639 41.9 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260721 0 15.11 15.38 13.85 15.33 15742905 15.33 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260721 0 7.88 7.91 7.67 7.71 6424694 7.71 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260721 0 11.65 11.65 11.65 11.65 3480700 11.65
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260721 0 15.13 15.53 13.82 15.16 12184201 15.16 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260721 0 6.94 7.07 6.92 6.97 13774642 6.97 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260721 0 6.88 7.06 6.51 6.85 3284647 6.85 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260721 0 6.85 6.85 6.54 6.68 10045703 6.68 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260721 0 6.25 6.32 6.03 6.26 12806802 6.26 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260721 0 3.61 3.69 3.46 3.6 51117301 3.6 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260721 0 15.82 16.19 14.93 16 7076902 16 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260721 0 44.88 47.15 41.11 46.9 22588920 46.9 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260721 0 6.17 6.25 5.86 6.14 9893000 6.14 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260721 0 11.28 11.43 10.44 11.43 12033716 11.43 up up correct
002772.SHE Tianshui Zhongxing Bio 20260721 0 9.72 9.75 9.2 9.57 21057732 9.57 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260721 0 22.37 22.7 22.06 22.6 10613282 22.6 up up correct
002774.SHE IFE Elevators Co. Ltd 20260721 0 14.59 15.36 13.13 15.24 17158699 15.24 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260721 0 3.2 3.21 2.91 3.04 18490119 3.04 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260721 0 12.35 12.64 12.25 12.54 8853398 12.54 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260721 0 14 14.27 13.04 13.7 2802711 13.7 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260721 0 58.39 60.03 55.66 59.58 3696598 59.58 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260721 0 12.19 12.22 11.2 11.69 12071842 11.69 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260721 0 13.72 14.17 12.47 14.13 17122801 14.13 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260721 0 6.98 7.05 6.84 7 6864256 7 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260721 0 35.09 35.09 31.19 32.38 11008400 32.38 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260721 0 7.66 7.7 6.93 7.33 19802168 7.33 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260721 0 20.6 21.58 18.69 21.56 26943268 21.56 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260721 0 9.88 9.88 8.96 9.39 42404207 9.39 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260721 0 8.55 8.73 7.83 8.41 3724486 8.41 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260721 0 5.4 5.47 5.22 5.29 5641596 5.29 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260721 0 14.19 14.37 13.75 13.82 5199184 13.82 down up incorrect
002792.SHE Tongyu Communication Inc 20260721 0 23.9 25.14 21.44 25.01 28504020 25.01 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260721 0 4.51 4.54 4.26 4.49 35248301 4.49 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260721 0 5.22 5.28 4.62 5.05 36121496 5.05 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260721 0 26.13 27.9 23.17 27.85 16403439 27.85 up up correct
002797.SHE First Capital Securities Co. Ltd 20260721 0 6.68 6.78 6.61 6.69 79349266 6.69 up up correct
002798.SHE D&O Home Collection Co.LTD 20260721 0 4.95 4.97 4.56 4.79 15585200 4.79 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260721 0 5.97 5.99 5.67 5.91 8848300 5.91 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260721 0 11.62 11.65 10.35 11.45 6703441 11.45 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260721 0 25.83 26.32 25.11 26.31 1521300 26.31 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260721 0 10.28 10.46 9.7 10.15 4506763 10.15 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260721 0 18.62 19.58 17.6 19.51 15835171 19.51 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260721 0 16.01 16.7 14.67 16.7 28762684 16.7 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260721 0 12.62 12.87 11.21 12.45 16491199 12.45 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260721 0 3.97 4.02 3.9 3.91 54454996 3.91 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260721 0 7.09 7.15 6.55 6.96 11058534 6.96 down down correct
002810.SHE Shandong Head Co.Ltd 20260721 0 18.5 18.91 17.66 18.65 8205502 18.65 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260721 0 9.43 9.6 8.75 9.4 8569911 9.4 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260721 0 48.41 50.19 47.11 50.01 24747896 50.01 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260721 0 17.95 18.38 17.42 18.09 2118800 18.09 up up correct
002815.SHE Suntak Technology Co.Ltd 20260721 0 11.82 12.56 11.12 12.52 82544453 12.52 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260721 0 21.33 23.33 21.33 21.78 5369698 21.78 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260721 0 5.85 5.92 5.53 5.73 9458911 5.73 down down correct
002818.SHE Chengdu Fusen Noble 20260721 0 10.68 10.82 10.6 10.61 4718010 10.61 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260721 0 18.84 19.14 18.22 19.04 3231300 19.04 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260721 0 8.17 8.24 7.66 7.91 11202662 7.91 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260721 0 161.65 170 158.5 169.5 13049842 169.5 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260721 0 2.74 2.83 2.64 2.76 14571481 2.76 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260721 0 12.05 12.31 11.46 12.23 8315923 12.23 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260721 0 21 22.6 18.57 22.33 28887564 22.33 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260721 0 7.8 7.84 7.35 7.65 5104811 7.65 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260721 0 15.8 16.24 14.99 15.62 5482305 15.62 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260721 0 23.75 24.21 23.36 23.75 4040894 23.75
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260721 0 11.55 11.84 10.78 11.66 26323871 11.66 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260721 0 19.87 21.53 19.26 21.49 32012549 21.49 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260721 0 11.31 11.46 10.28 11.45 9867607 11.45 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260721 0 25.57 27.32 25.57 27.17 13838620 27.17 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260721 0 22.1 22.14 21.3 21.55 13241824 21.55 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260721 0 16.08 16.28 15.5 16.05 7665463 16.05 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260721 0 11.24 11.83 10.84 11.61 5752602 11.61 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260721 0 8.37 8.49 7.81 8.34 4508690 8.34 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260721 0 56 60.22 50 59.99 71776461 59.99 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260721 0 26.23 28.12 25.71 28.01 12312310 28.01 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260721 0 4.39 4.45 4.32 4.33 40096078 4.33 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260721 0 7.57 7.67 7.2 7.36 30230635 7.36 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260721 0 47.15 49.3 46.75 48.26 23559037 48.26 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260721 0 29.35 31.18 26.4 31.13 42687871 31.13 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260721 0 16.76 17.45 14.9 17.41 20358955 17.41 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260721 0 12.28 12.59 11.24 12.53 18687721 12.53 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260721 0 9.09 9.23 8.76 9.18 8375507 9.18 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260721 0 48.33 50.21 47.8 47.97 4211680 47.97 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260721 0 12.25 12.71 11.87 12.68 5902154 12.68 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260721 0 13 13.33 12.01 13.33 8612420 13.33 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260721 0 177.75 184.97 173.5 182.82 8108596 182.82 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260721 0 125.38 135.22 122 135.22 36656038 135.1883 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260721 0 7.45 7.5 7.24 7.28 5766700 7.28 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260721 0 19.38 19.47 17.42 18.99 4436080 18.99 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260721 0 8.61 8.7 8.08 8.64 5201100 8.64 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260721 0 11.98 12.65 10.78 11.89 11041080 11.89 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260721 0 16.13 16.21 14.24 14.5 10975910 14.5 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260721 0 10.18 10.25 9.74 10.21 6414404 10.21 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260721 0 57.11 62.01 51.4 62.01 25280932 62.01 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260721 0 16.5 16.98 15.56 16.91 26727465 16.91 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260721 0 15.56 15.56 14 15 12586303 15 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260721 0 12.11 12.21 11.3 11.95 5168630 11.95 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260721 0 4.18 4.2 4.02 4.15 13526800 4.15 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260721 0 28.4001 28.88 27.52 28.33 5798770 21.5423 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260721 0 40.89 41.44 37.27 41.36 12956399 41.36 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260721 0 14.99 15.92 14.98 15.64 32846684 15.64 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260721 0 12.27 12.7 12.22 12.32 14254247 12.32 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260721 0 22.18 22.29 20.77 21.94 2103000 21.94 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260721 0 13.85 14.06 13.15 13.74 4237587 13.74 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260721 0 36.9 39.16 35.35 38.65 4942007 38.65 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260721 0 15.5 15.83 13.91 15.8 6049932 15.8 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260721 0 4.69 4.71 4.5 4.67 2380950 4.67 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260721 0 7.69 7.71 7.09 7.43 11731800 7.43 down down correct
002875.SHE Annil Co.Ltd 20260721 0 11.55 11.59 10.55 11.47 8709600 11.47 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260721 0 24.45 25.8 23 25.73 7369347 25.73 up up correct
002877.SHE Wuxi Smart Auto 20260721 0 6.68 6.78 6.35 6.64 9431882 6.64 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260721 0 11.11 11.28 10.7 11.2 9478900 11.2 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260721 0 13.52 13.56 13.52 13.56 2902664 13.56 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260721 0 20.7 20.8 19.88 20.11 2074110 20.11 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260721 0 38.74 42.8 38.5 41.91 21256557 41.91 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260721 0 16.5 17.19 16.44 16.96 5906200 16.96 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260721 0 8.19 8.31 8.06 8.11 1859736 8.11 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260721 0 15.98 16.22 15.93 16 3116977 16 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260721 0 23.96 25.47 21.19 25.27 22902512 25.27 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260721 0 16.99 17.74 15.5 17.7 16659312 17.7 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260721 0 9.97 10.32 8.82 9.91 17915666 9.91 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260721 0 14.92 15.05 13.43 14.51 4435843 14.51 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260721 0 11.49 11.5 11.19 11.35 3544140 11.35 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260721 0 12.18 12.52 11.46 12.23 2952150 12.23 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260721 0 28.88 30.59 28.88 29.35 16861768 29.35 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260721 0 9.1 9.3 9.1 9.26 8602371 9.26 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260721 0 9.72 9.72 9.28 9.47 13220676 9.47 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260721 0 31.03 33.95 31.03 32.7 14395367 32.7 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260721 0 62.17 63.99 59.72 63.97 8623774 63.97 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260721 0 59.37 61.63 51.67 61.57 17217984 61.57 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260721 0 18.12 18.65 16.73 17.82 5200412 17.82 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260721 0 10.42 10.44 9.35 10 16916150 10 down down correct
002901.SHE Double Medical Technology Inc 20260721 0 45 45.66 44.03 44.33 2566366 44.33 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260721 0 20.55 21.78 18.49 21.73 20676812 21.73 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260721 0 22.49 23.83 20.05 23.81 18425750 23.81 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260721 0 7.12 7.31 6.84 7.09 8134998 7.09 down up incorrect
002906.SHE Foryou Corporation 20260721 0 23.18 23.98 23.17 23.9 7261699 23.9 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260721 0 13.14 13.14 12.35 12.55 8643430 12.55 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260721 0 6.39 6.47 6.19 6.4 7160582 6.4 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260721 0 4.42 4.48 4.16 4.42 11108700 4.42
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260721 0 8.2 8.27 7.51 8.15 14735350 8.15 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260721 0 10.6 10.89 10.5 10.82 10798894 10.82 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260721 0 17.23 17.52 16.5 17.3 4302751 17.3 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260721 0 39.78 42.59 35.55 42.59 8799525 42.59 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260721 0 15.85 16.22 14.48 16.11 12320546 16.11 up up correct
002916.SHE Shennan Circuit Company Limited 20260721 0 329.54 352.98 295.28 350 17257129 350 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260721 0 9.69 9.7 9.4 9.66 3735800 9.66 down down correct
002918.SHE Monalisa Group CO.Ltd 20260721 0 8.7 8.9 8.04 8.56 17995129 8.56 down down correct
002919.SHE Mingchen Health Co.Ltd 20260721 0 16.5 16.7 15.18 16.68 8220428 16.68 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260721 0 82.96 85.38 82.83 84.53 8353538 84.53 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260721 0 20.86 21.24 18.95 20.98 11748791 20.98 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260721 0 22.83 23.98 20.81 23.9 26746576 23.9 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260721 0 10.6 10.63 10 10.42 15811198 10.42 down down correct
002925.SHE Xiamen Intretech Inc 20260721 0 18.57 20.22 18 19.93 17141963 19.93 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260721 0 8.55 8.86 8.52 8.67 38158559 8.67 up up correct
002927.SHE Guizhou Taiyong 20260721 0 13.81 14.02 12.48 13.96 10210826 13.96 up up correct
002928.SHE China Express Airlines Co.LTD 20260721 0 6.05 6.15 6.01 6.09 29884184 6.09 up up correct
002929.SHE Runjian Co. Ltd 20260721 0 50.8 52.55 46.4 52.08 20476232 52.08 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260721 0 8.21 8.22 7.64 8.15 14569241 8.15 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260721 0 43.27 44.63 39.69 44.61 18273061 44.61 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260721 0 14.13 14.15 13.67 14.03 1622017 14.03 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260721 0 24.19 24.48 23.24 24.08 2049800 24.08 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260721 0 14.96 15.05 13.55 14.95 12711849 14.95 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260721 0 1.78 1.81 1.75 1.75 122237508 1.75 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260721 0 34.46 35.5 30.87 34.9 15565317 34.9 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260721 0 91.79 96.38 81.8 95.6 36453328 95.6 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260721 0 8.19 8.55 8.17 8.34 49568430 8.34 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260721 0 26.13 26.4 23.76 24.72 21334496 24.72 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260721 0 9.6 9.71 9.51 9.65 13019559 9.65 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260721 0 14.16 14.21 13.5 13.83 2940032 13.83 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260721 0 29.89 32.17 27.14 32.08 19910840 32.08 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260721 0 13.09 14.25 13.02 13.72 23055340 13.72 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260721 0 15.89 16.55 15.7 15.85 9702999 15.85 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260721 0 54.58 57.31 49.9 57.02 13094825 57.02 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260721 0 5.72 5.79 5.64 5.65 44832301 5.65 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260721 0 9.53 9.61 9.05 9.41 4062500 9.41 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260721 0 8.86 8.9 8.59 8.83 9765715 8.83 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260721 0 11.33 11.57 10.48 11.54 8410922 11.54 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260721 0 17.7 17.92 16.08 17.81 4701500 17.81 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260721 0 8.59 9.04 8.45 8.96 9991491 8.96 up up correct
002955.SHE Hitevision Co. Ltd 20260721 0 28.6 29.29 25.88 28.83 15327430 28.83 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260721 0 16.93 16.99 16.24 16.6 7419309 16.6 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260721 0 32.77 35.98 29.49 35.6 26122895 35.6 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260721 0 3.03 3.07 2.96 2.98 113843016 2.98 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260721 0 33.36 33.84 32.91 33 1665159 33 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260721 0 8.04 8.12 7.86 8.11 13901008 8.11 up up correct
002961.SHE Ruida Futures Co. Ltd 20260721 0 18.57 19 18.41 18.9 7647696 18.9 up up correct
002962.SHE Hubei W 20260721 0 11.29 11.85 10.42 11.85 20870158 11.85 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260721 0 13.47 13.87 12.15 13.03 9142400 13.03 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260721 0 40.58 42.84 36.93 42.65 28654361 42.65 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260721 0 8 8.25 7.99 8.02 68824539 8.02 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260721 0 16.5 16.96 16.43 16.84 6934400 16.84 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260721 0 8.16 8.28 7.74 8.09 5697400 8.09 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260721 0 10.39 10.62 9.43 10.57 41464664 10.57 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260721 0 45.6 49.68 42.64 49.68 7962067 49.68 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260721 0 37.01 38.44 34.03 37.71 26292750 37.71 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260721 0 13.76 13.89 12.52 12.89 17097359 12.89 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260721 0 9.79 9.85 9.2 9.32 10271700 9.32 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260721 0 82 87.89 73.52 87.5 17993445 87.5 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260721 0 19.99 20.83 18.39 20.43 8402040 20.43 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260721 0 20.04 20.68 18.36 19.99 2330192 19.99 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260721 0 25.73 26.17 25.67 26.04 3230157 26.04 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260721 0 53.94 56.58 51.18 56.56 17686400 56.56 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260721 0 88.36 92.45 78.27 92.4 12555382 92.4 up down incorrect
002981.SHE Risuntek Inc 20260721 0 20.54 21.35 19.68 21.22 4486260 21.22 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260721 0 11.83 11.83 11.34 11.39 6090004 11.39 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260721 0 17.19 18.07 16.4 18.05 4042808 18.05 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260721 0 14.12 14.55 14.04 14.06 14802139 14.06 down up incorrect
002985.SHE Beijing Beimo High 20260721 0 24.05 24.48 23.58 24.21 5395976 24.21 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260721 0 11.45 11.52 10.86 11 10622969 11 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260721 0 9.6 10.63 9.48 10.63 26784000 10.63 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260721 0 18.86 19.25 18.18 19.05 4665579 19.05 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260721 0 21.51 22.79 19.5 22.69 12215229 22.69 up down incorrect
002990.SHE Maxvision Technology Corp 20260721 0 48 49.74 43.51 49.57 12542400 49.57 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260721 0 41.45 41.84 40.49 40.74 1229800 40.74 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260721 0 37.11 37.24 33.04 35.5 3255739 35.5 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260721 0 37.44 38.66 33.8 38.63 13314091 38.63 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260721 0 14.78 15.18 13.7 15.05 10233185 15.05 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260721 0 6.02 6.1 5.86 5.98 8950520 5.98 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260721 0 25.34 25.6 24.42 25.51 3519406 25.51 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260721 0 7.04 7.04 6.54 6.9 22859758 6.9 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260721 0 5.37 5.38 5.11 5.25 10379848 5.25 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260721 0 10.07 10.22 9.85 9.9 7221100 9.9 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260721 0 15.84 18.8 15.84 18.72 27647715 18.72 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260721 0 15.58 15.67 14.85 15.01 4254800 15.01 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260721 0 9.64 9.68 9.05 9.46 6552600 9.46 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260721 0 12.09 12.21 11.6 12 4384244 12 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260721 0 13.54 13.9 13.32 13.37 7331861 13.37 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260721 0 32.72 33.45 30.03 33.39 2625002 33.39 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260721 0 16.85 16.89 16.22 16.48 2770078 16.48 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260721 0 55.02 55.34 50.3 54.01 9782853 54.01 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260721 0 26.76 27.02 25 25.36 23007322 25.36 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260721 0 16.7 17.11 15.51 16.61 5921256 16.61 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260721 0 4.64 4.69 4.51 4.56 14915734 4.56 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260721 0 13.85 14.55 13.19 14.55 10593015 14.55 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260721 0 10.25 10.36 9.61 10.28 7253900 10.28 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260721 0 6.34 6.4 6.12 6.29 6470800 6.29 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260721 0 20.07 20.13 18.82 19.95 2927520 19.95 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260721 0 38.41 39.66 34.12 39.46 20970348 39.46 up down incorrect
003816.SHE CGN Power Co. Ltd 20260721 0 4.08 4.14 4.04 4.06 165613938 4.06 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260721 0 3.64 3.81 3.587 3.81 153481078 3.81 up up correct
159902.SHE China SME ETF 20260721 0 4.505 4.688 4.426 4.683 3153710 4.683 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260721 0 1.667 1.744 1.633 1.742 124113648 1.742 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260721 0 1.65 1.67 1.648 1.67 33857301 1.67 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260721 0 1.656 1.81 1.59 1.81 18549000 1.81 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260721 0 0.956 0.992 0.921 0.99 18505699 0.99 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260721 0 3.231 3.45 3.16 3.45 24210301 3.45 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260721 0 1.308 1.41 1.255 1.41 11801400 1.41 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260721 0 2.339 2.4 2.336 2.369 687700 2.369 up up correct
159912.SHE China Universal Asset Management 20260721 0 1.901 1.998 1.865 1.985 3452000 1.985 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260721 0 2.409 2.467 2.403 2.447 312000 2.447 up up correct
159915.SHE China Southern Fund Management 20260721 0 3.488 3.713 3.393 3.709 4276929500 3.709 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260721 0 4.999 5.13 4.999 5.13 139400 5.13 up up correct
159918.SHE Harvest SZSE SME 20260721 0 2.291 2.412 2.222 2.41 1633600 2.41 up up correct
159919.SHE Harvest SZSE SME 20260721 0 4.875 4.995 4.817 4.995 419576721 4.995 up up correct
159920.SHE China Asset Management Co. 20260721 0 1.503 1.503 1.482 1.492 388518400 1.492 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260721 0 3.013 3.164 2.947 3.159 542251438 3.159 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260721 0 2.194 2.261 2.185 2.261 1662700 2.261 up up correct
159943.SHE Dacheng SZSE Component ETF 20260721 0 1.502 1.573 1.474 1.573 76204016 1.573 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260721 0 2.32 2.35 2.3 2.33 44900 2.33 up up correct
200012.SHE CSG Holding Co. Ltd 20260721 0 1.41 1.46 1.39 1.46 2028851 1.4368 up up correct
200016.SHE Konka Group Co. Ltd 20260721 0 0.69 0.71 0.69 0.7 522702 0.7 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260721 0 1.36 1.37 1.34 1.37 75025 1.37 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260721 0 3.09 3.1 3.07 3.08 85400 3.08 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260721 0 2.15 2.17 2.12 2.16 45000 2.16 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260721 0 3.7 3.75 3.7 3.74 26200 3.619 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260721 0 7.56 7.68 7.56 7.68 172746 7.68 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260721 0 11.9 11.95 11.84 11.89 160102 11.89 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260721 0 2.62 2.67 2.62 2.67 94040 2.67 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260721 0 2.31 2.31 2.2 2.28 851199 2.28 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260721 0 3.58 3.67 3.58 3.67 77000 3.67 up up correct
200055.SHE China Fangda Group Co. Ltd 20260721 0 1.27 1.27 1.25 1.27 525250 1.27
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260721 0 0.48 0.49 0.47 0.49 78000 0.49 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260721 0 1.46 1.47 1.45 1.47 90636 1.47 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260721 0 9.79 9.83 9.75 9.77 766616 9.77 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260721 0 3.04 3.05 2.88 2.97 283100 2.97 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260721 0 0.52 0.54 0.52 0.53 1114550 0.53 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260721 0 1.77 1.85 1.77 1.82 135600 1.82 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260721 0 1.76 1.79 1.67 1.67 5251054 1.67 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260721 0 2.29 2.31 2.27 2.31 230915 2.31 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260721 0 1.55 1.55 1.53 1.55 217600 1.55
200539.SHE Guangdong Electric Power Development Co. Ltd 20260721 0 1.92 1.92 1.89 1.92 1255320 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260721 0 1.89 1.89 1.87 1.89 198430 1.89
200550.SHE Jiangling Motors Corporation Ltd 20260721 0 9.37 9.43 9.33 9.36 376700 9.36 down down correct
200553.SHE ADAMA Ltd 20260721 0 2.7 2.72 2.68 2.7 171700 2.7
200570.SHE Changchai Company Limited 20260721 0 1.87 1.87 1.82 1.86 293150 1.86 down down correct
200581.SHE Weifu High 20260721 0 12.12 12.19 12.08 12.14 296317 12.14 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260721 0 54.05 55.36 54.05 55 306797 55 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260721 0 3.08 3.12 3.08 3.1 6175535 3.1 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260721 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260721 0 4.74 5.01 4.72 5.01 7954170 5.01 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260721 0 4.24 4.29 4.12 4.13 210664 4.13 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260721 0 0.85 0.85 0.84 0.85 257000 0.85
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260721 0 8.28 8.43 8.24 8.39 773400 8.39 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260721 0 1.71 1.72 1.59 1.62 499500 1.62 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260721 0 16.5 16.5 16.27 16.37 175000 16.37 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260721 0 33.3 35.36 32.81 35.2 35568426 35.2 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260721 0 8.14 8.63 8.12 8.38 95583625 8.38 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260721 0 13.04 13.2 12.68 12.93 38015273 12.93 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260721 0 7.35 7.44 6.55 7.41 29475896 7.41 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260721 0 10.51 11.25 9.52 11.04 196882938 11.04 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260721 0 4.55 4.61 4.36 4.52 24549100 4.52 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260721 0 31 32.08 29.45 31.89 12909223 31.89 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260721 0 5.69 5.83 5.69 5.81 43052589 5.81 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260721 0 8.28 8.47 8.24 8.36 26912693 8.36 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260721 0 1.95 1.96 1.83 1.96 40623398 1.96 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260721 0 5.58 5.61 5.38 5.57 5539500 5.57 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260721 0 13.38 13.76 13.33 13.64 32722352 13.64 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260721 0 3.46 3.46 3.23 3.41 21328051 3.41 down down correct
300014.SHE EVE Energy Co. Ltd 20260721 0 51.2 54.22 51.14 54.21 76745156 54.21 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260721 0 8.8 8.98 8.7 8.78 116502727 8.78 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260721 0 7.6 7.66 7.15 7.53 22240064 7.53 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260721 0 14.15 14.97 13.81 14.96 248887859 14.96 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260721 0 10.6 10.98 9.77 10.95 20717805 10.95 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260721 0 13.5 14.17 13.3 14.09 9622714 14.09 up up correct
300020.SHE Enjoyor Co.Ltd 20260721 0 3.05 3.14 3 3.07 9841481 3.07 up up correct
300021.SHE Dayu Water 20260721 0 3.75 3.76 3.6 3.72 12807352 3.72 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260721 0 7.57 7.67 7.22 7.67 12469700 7.67 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260721 0 15.23 15.93 15.18 15.86 66306685 15.86 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260721 0 4.06 4.13 3.83 4.06 22469080 4.06
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260721 0 3.3 3.39 3.29 3.33 72863961 3.33 up up correct
300027.SHE Huayi Brothers Media Corporation 20260721 0 1.58 1.61 1.55 1.59 30289688 1.59 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260721 0 6.05 6.11 5.64 5.96 10965963 5.96 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260721 0 18.6 19.59 18.09 19.59 33911461 19.59 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260721 0 3.22 3.3 3.06 3.28 29152412 3.28 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260721 0 225 231.45 222.3 231.45 23590832 231.45 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260721 0 15.37 15.73 15.2 15.59 14189197 15.59 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260721 0 12.02 13.12 12.01 12.8 26749518 12.8 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260721 0 10.71 11 10.61 10.9 14523255 10.9 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260721 0 56.99 62.18 56.31 62.02 29125828 62.02 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260721 0 5.48 5.63 5.26 5.59 84611562 5.59 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260721 0 6.44 6.7 6.03 6.48 122220648 6.48 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260721 0 9.81 10.37 9.18 10.28 43056770 10.28 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260721 0 40.74 44.66 35.1 44.6 26673867 44.6 up up correct
300043.SHE Rastar Group 20260721 0 4.39 4.5 4.21 4.5 59949301 4.5 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260721 0 5.09 5.19 4.6 5.12 24575447 5.12 up up correct
300045.SHE Hwa Create Corporation 20260721 0 14.25 14.77 13.74 14.62 18793868 14.62 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260721 0 22.74 23.83 21.25 23.8 8642631 23.8 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260721 0 9.02 9.38 9.02 9.34 26510328 9.34 up up correct
300048.SHE Hiconics Eco 20260721 0 4.74 4.84 4.68 4.84 13928820 4.84 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260721 0 40.16 41.27 38.96 40.9 10130726 40.9 up up correct
300050.SHE Dingli Corp. Ltd 20260721 0 5.11 5.23 4.7 5.18 33440500 5.18 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260721 0 6.89 7.03 6.37 7.01 20886199 7.01 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260721 0 9.5 9.51 8.6 9.45 14816483 9.45 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260721 0 11.8 12.28 10.92 12.21 25125350 12.21 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260721 0 67.05 77.9 64.11 77.32 67500420 77.32 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260721 0 5.43 5.44 4.99 5.38 31077576 5.38 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260721 0 6.43 6.71 5.76 6.68 25960119 6.68 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260721 0 5.66 5.88 5.23 5.87 51575055 5.87 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260721 0 12.02 12.6 11.42 12.59 322930250 12.59 up up correct
300059.SHE East Money Information Co.Ltd 20260721 0 20.22 20.46 19.9 20.29 426949125 20.29 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260721 0 5.86 6.02 5.56 6 25246838 6 up up correct
300062.SHE Ceepower Co. Ltd 20260721 0 5.35 5.41 5.1 5.37 21133449 5.37 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260721 0 7.68 7.85 7.18 7.85 39435496 7.85 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260721 0 16.35 16.9 15.12 16.72 63526711 16.72 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260721 0 4.58 4.72 4.39 4.69 18431381 4.69 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260721 0 4.39 4.51 4.11 4.49 44771992 4.49 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260721 0 3.93 4.04 3.67 4.03 58391324 4.03 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260721 0 30.91 32.33 26.74 32.15 14058430 32.15 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260721 0 3.48 3.55 3.47 3.48 54488824 3.48
300071.SHE Spearhead Integrated Marketing Communication Group 20260721 0 3.95 4.16 3.58 4.15 149378188 4.15 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260721 0 3.27 3.29 3.11 3.23 34759938 3.23 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260721 0 39.61 41.4 39.61 41.1 24918367 41.1 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260721 0 3.22 3.26 3.02 3.22 25553301 3.22
300075.SHE Beijing eGOVA Co. Ltd 20260721 0 10.8 11.07 10.72 10.97 21056010 10.97 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260721 0 4.02 4.05 3.83 3.98 4102200 3.98 down up incorrect
300077.SHE Nations Technologies Inc 20260721 0 17.79 18.71 16 18.66 67536156 18.66 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260721 0 2.74 2.76 2.6 2.73 33061188 2.73 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260721 0 4.14 4.27 4.12 4.27 36788688 4.27 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260721 0 3.42 3.49 3.38 3.45 18446920 3.45 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260721 0 3.12 3.18 2.87 3.04 11694599 3.04 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260721 0 6.82 6.95 6.38 6.9 10940614 6.9 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260721 0 10.38 11.55 9.63 11.51 145723516 11.51 up up correct
300084.SHE Haimo Technologies Group Corp 20260721 0 10.08 10.1 8.71 9.85 25173057 9.85 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260721 0 30.13 31.97 29.26 31.74 78170195 31.74 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260721 0 5.98 6.07 5.46 5.94 35069301 5.94 down down correct
300087.SHE Winall Hi 20260721 0 4.95 4.95 4.81 4.87 11157956 4.87 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260721 0 6.38 6.87 6.02 6.87 223578469 6.87 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260721 0 2.4 2.4 2.31 2.38 7849700 2.38 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260721 0 10.53 10.69 10.15 10.48 6784300 10.48 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260721 0 17.06 20.06 16.37 20.06 16287757 20.06 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260721 0 2.59 2.6 2.49 2.56 31328012 2.56 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260721 0 7.56 7.56 6.93 7.42 10844300 7.42 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260721 0 7.7 8.07 7.64 7.86 3920900 7.86 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260721 0 6.79 7.59 6.2 7.36 20332480 7.36 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260721 0 4.27 4.4 4.21 4.37 52286973 4.37 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260721 0 5.82 5.88 5.41 5.84 17842764 5.84 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260721 0 22.38 23.16 22.28 23.06 8531301 23.06 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260721 0 13.74 14.14 13.26 14.12 12604980 14.12 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260721 0 16.13 16.71 14.6 16.66 44281520 16.66 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260721 0 6.33 6.42 5.59 6.26 9820400 6.26 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260721 0 9.33 9.47 7.78 8.68 76284750 8.68 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260721 0 9 9 8.05 8.38 19368037 8.38 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260721 0 5.9 5.98 5.59 5.96 16369896 5.96 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260721 0 12.9 14.09 12.82 13.89 12947939 13.89 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260721 0 2.69 2.69 2.57 2.63 32693189 2.63 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260721 0 2.72 2.72 2.52 2.68 57797527 2.68 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260721 0 6.02 6.88 5.52 6.69 39391449 6.69 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260721 0 16.79 17.68 16.47 17.68 40371324 17.68 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260721 0 25.26 26.5 24.56 26.49 45061191 26.49 up up correct
300118.SHE Risen Energy Co.Ltd 20260721 0 8.96 9.29 8.47 9.29 44008840 9.29 up up correct
300119.SHE Tianjin Ringpu Bio 20260721 0 16.33 16.95 16.14 16.21 8103871 16.21 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260721 0 6.17 6.25 5.67 6.25 41723914 6.25 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260721 0 9.05 9.44 8.89 9.41 15493286 9.41 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260721 0 12.64 13.56 12.55 12.9 46126559 12.9 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260721 0 3.56 3.66 3.34 3.61 38152305 3.61 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260721 0 59.74 61.68 59.11 61.53 36180682 61.53 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260721 0 7.4 7.65 6.9 7.63 5555197 7.63 up up correct
300126.SHE Ken Holding Co. Ltd 20260721 0 5.25 5.39 4.87 5.29 8759544 5.29 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260721 0 22.02 22.75 21.42 22.72 5159579 22.72 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260721 0 4.06 4.18 3.7 4.17 49576938 4.17 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260721 0 7.31 7.4 6.78 7.4 37316781 7.4 up up correct
300130.SHE XGD Inc 20260721 0 17.09 18.04 17.06 17.83 16542557 17.83 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260721 0 14.2 15.04 13.4 14.99 72053695 14.99 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260721 0 6.01 6.38 5.67 6.32 45390902 6.32 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260721 0 7 7.24 6.81 7.2 89815148 7.2 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260721 0 7.3 7.53 6.94 7.46 14958738 7.46 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260721 0 3.35 3.4 3.14 3.28 54333500 3.28 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260721 0 64.31 68.98 55.78 68.51 97423531 68.51 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260721 0 10.36 12.19 9.88 12.19 71086586 12.19 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260721 0 10.6 10.85 10.43 10.65 8642213 10.65 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260721 0 34.03 36.48 33.03 36.44 39537219 36.44 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260721 0 5.38 5.51 5.33 5.43 21144340 5.43 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260721 0 8.32 8.44 7.69 8.37 7235991 8.37 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260721 0 13.1 13.66 12.85 13.65 99697711 13.65 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260721 0 7.11 7.15 6.9 7.05 12975398 7.05 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260721 0 5.99 6.24 5.97 6.07 65833609 6.07 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260721 0 4.39 4.39 3.93 4.38 140452938 4.38 down down correct
300146.SHE By 20260721 0 9.87 10.8 9.85 10.61 55086219 10.61 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260721 0 6.72 6.87 6.4 6.64 12035100 6.64 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260721 0 3.15 3.2 3.05 3.19 28433785 3.19 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260721 0 9.78 9.92 8.91 9.74 65383461 9.74 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260721 0 3.79 3.8 3.59 3.74 9403400 3.74 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260721 0 13.95 15.13 12.41 15.13 35350695 15.13 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260721 0 1.43 1.43 1.34 1.39 30181396 1.39 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260721 0 19.33 20 18.62 20 11777396 20 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260721 0 7.61 7.75 6.85 7.33 19084471 7.33 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260721 0 3.74 3.78 3.54 3.69 13009400 3.69 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260721 0 4.15 4.19 3.81 4.17 116095523 4.17 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260721 0 4.92 4.93 4.63 4.83 19396512 4.83 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260721 0 2.75 2.79 2.57 2.79 42681102 2.79 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260721 0 4.18 4.2 4.07 4.13 8801000 4.13 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260721 0 23.7 24.53 22.65 24.5 4658297 24.5 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260721 0 7.14 7.47 6.39 7.46 42705176 7.46 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260721 0 4.81 4.87 4.16 4.8 57217199 4.8 down down correct
300164.SHE Tong Petrotech Corp 20260721 0 10.99 11.74 10.12 11.13 210505484 11.13 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260721 0 4.43 4.5 4 4.46 21624100 4.46 up down incorrect
300166.SHE Business 20260721 0 13.12 13.68 12.05 13.67 83504484 13.67 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260721 0 3.36 3.55 3.15 3.53 8954400 3.53 up up correct
300168.SHE Wonders Information Co. Ltd 20260721 0 4.7 4.77 4.58 4.75 27091830 4.75 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260721 0 4.37 4.39 4.12 4.35 11166900 4.35 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260721 0 14.3 15.3 14.25 15.29 65207047 15.29 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260721 0 11.88 11.99 11.63 11.93 12140536 11.93 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260721 0 4.22 4.25 4.12 4.22 15601654 4.22
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260721 0 2.97 3.01 2.86 2.98 7455099 2.98 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260721 0 17.96 18.73 16.41 18.63 28166367 18.63 up up correct
300175.SHE Lontrue Co. Ltd 20260721 0 5.13 5.17 4.75 5.03 9639200 5.03 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260721 0 4.86 4.9 4.6 4.76 14314381 4.76 down up incorrect
300177.SHE Hi 20260721 0 5.61 5.78 5.41 5.74 13165109 5.74 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260721 0 33.01 36.86 28.84 36.83 51995906 36.83 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260721 0 3.95 4.2 3.94 4.09 57691945 4.09 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260721 0 14.63 14.91 14.36 14.48 34028004 14.48 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260721 0 4.71 4.84 4.63 4.84 95549709 4.84 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260721 0 9.3 9.66 9.01 9.6 9525750 9.6 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260721 0 11.7 12.49 10.75 12.45 130437172 12.45 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260721 0 2.7 2.77 2.69 2.75 97868414 2.75 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260721 0 4.48 4.53 4.25 4.43 14483000 4.43 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260721 0 9.8 10.21 9.76 10.18 15632145 10.18 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260721 0 4 4.09 3.82 4.07 77296258 4.07 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260721 0 3.78 3.78 3.32 3.61 25617256 3.61 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260721 0 26.6 26.83 25.25 26.39 24087643 26.39 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260721 0 10.32 10.63 9.96 10.57 11353388 10.57 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260721 0 7.48 7.56 7.4 7.53 5473207 7.53 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260721 0 3.76 3.76 3.62 3.67 22795123 3.67 down down correct
300195.SHE Masterwork Group Co. Ltd 20260721 0 4.66 4.77 4.44 4.71 14250900 4.71 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260721 0 15.9 17.22 14.57 17.16 26010799 17.16 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260721 0 1.69 1.72 1.58 1.71 127244135 1.71 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260721 0 1.98 2 1.87 1.95 10984400 1.95 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260721 0 21.52 22.36 19.87 22.31 56073148 22.31 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260721 0 7.79 8.05 7.35 8.03 12864620 8.03 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260721 0 11 12.7 10.17 12.6 114747422 12.6 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260721 0 11.48 11.77 11.28 11.68 13050099 11.68 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260721 0 24.68 25.19 21.8 24.34 53644168 24.34 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260721 0 4.99 4.99 4.5 4.71 3298100 4.71 down down correct
300206.SHE Edan Instruments Inc 20260721 0 11.59 11.72 11.22 11.63 6278750 11.63 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260721 0 16.62 17.66 16.53 17.31 74206125 17.31 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260721 0 25.7 27.45 23.23 26.99 116874648 26.99 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260721 0 8.15 8.32 7.74 8.32 11241884 8.32 up up correct
300211.SHE Jiangsu Yitong High 20260721 0 5.81 5.99 5.23 5.96 6281234 5.96 up up correct
300212.SHE Beijing E 20260721 0 6.77 7.3 6.51 7.2 21467557 7.2 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260721 0 5.57 5.69 5.33 5.63 19368699 5.63 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260721 0 8.41 8.87 7.62 8.79 38584898 8.79 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260721 0 5.64 5.67 5.25 5.65 17745514 5.65 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260721 0 4 4.18 3.92 4.14 29513439 4.14 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260721 0 11.69 11.82 11.11 11.44 3761700 11.44 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260721 0 6.24 6.59 5.93 6.58 27024373 6.58 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260721 0 9.29 9.39 8.6 9.26 4655446 9.26 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260721 0 10.64 11.07 9.34 11.03 44656449 11.03 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260721 0 8.96 9.17 8.19 9.15 38900559 9.15 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260721 0 150.11 168.88 136.2 168 61057809 168 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260721 0 10.57 10.84 10.35 10.81 18914492 10.81 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260721 0 6.39 6.59 5.85 6.58 22886518 6.58 up up correct
300226.SHE Shanghai Ganglian E 20260721 0 15.27 15.58 15.15 15.53 9478170 15.53 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260721 0 8.17 8.42 7.33 8.39 23195510 8.39 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260721 0 6.84 6.93 6.57 6.92 16829600 6.92 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260721 0 12.36 12.93 12.07 12.92 32471305 12.92 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260721 0 4.13 4.14 4.01 4.1 10856000 4.1 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260721 0 8.41 9.15 8.13 8.99 51463148 8.99 up up correct
300232.SHE Unilumin Group Co. Ltd 20260721 0 4.8 4.93 4.67 4.92 19396842 4.92 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260721 0 12.94 12.94 12.23 12.62 16074357 12.62 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260721 0 6.83 6.97 5.95 6.96 41255277 6.96 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260721 0 10.34 10.52 9.8 10.39 6001500 10.39 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260721 0 82.7 94 77.05 93.51 20313699 93.51 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260721 0 1.91 1.91 1.8 1.87 19615172 1.87 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260721 0 11.11 11.11 10.42 10.82 6465864 10.82 down up incorrect
300239.SHE Baotou Dongbao Bio 20260721 0 4.8 4.83 4.51 4.68 17638303 4.68 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260721 0 5.14 5.14 4.93 5.03 10220723 5.03 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260721 0 4.83 5.03 4.54 5.03 30225400 5.03 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260721 0 4.1 4.2 3.71 4.18 24828898 4.18 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260721 0 12.6 13.36 11.32 13.36 19498770 13.36 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260721 0 18.31 18.51 16.7 18 40823789 18 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260721 0 4.99 5.08 4.71 5.05 9945000 5.05 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260721 0 15.53 16.23 13.75 15.65 19995152 15.65 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260721 0 3.58 3.61 3.47 3.59 13642800 3.59 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260721 0 7.57 7.77 7.36 7.76 11931867 7.76 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260721 0 12.54 12.95 11.41 12.95 29769943 12.95 up up correct
300250.SHE Hangzhou CNCR 20260721 0 13.07 13.55 12.46 13.48 8634600 13.48 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260721 0 11.96 12.58 11.76 12.16 88464195 12.16 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260721 0 10.51 11.05 9.76 11.04 35805812 11.04 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260721 0 6.9 7.13 6.88 7.08 73388359 7.08 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260721 0 7.87 7.9 6.93 7.52 26814629 7.52 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260721 0 29.22 29.64 26.1 28.55 81192266 28.55 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260721 0 2.41 2.44 2.3 2.44 28182949 2.44 up up correct
300257.SHE Kaishan Group Co. Ltd 20260721 0 20.22 20.48 17.76 20.16 19989340 20.16 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260721 0 9.52 9.81 9.23 9.78 10820671 9.78 up up correct
300259.SHE Suntront Technology Co. Ltd 20260721 0 4.64 4.87 4.2 4.85 56130926 4.85 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260721 0 54.65 60.68 50.02 60.62 28713564 60.62 up up correct
300261.SHE ABA Chemicals Corporation 20260721 0 4.58 4.63 4.42 4.52 14589100 4.52 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260721 0 8.88 9.24 7.94 9.21 99062312 9.21 up up correct
300264.SHE AVIT Ltd 20260721 0 6.7 6.83 6.06 6.76 20154699 6.76 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260721 0 12.6 13.17 11.24 13.17 38183289 13.17 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260721 0 1.72 1.72 1.63 1.71 22101617 1.71 down down correct
300267.SHE Hunan Er 20260721 0 3.1 3.12 2.78 2.99 73625039 2.99 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260721 0 9.94 10.03 9 9.66 3503000 9.66 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260721 0 4.25 4.35 3.89 4.31 29427656 4.31 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260721 0 9.37 9.6 8.1 9.55 26639402 9.55 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260721 0 4.93 5.03 4.8 5.03 17683385 5.03 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260721 0 5.4 5.4 5.16 5.34 11151200 5.34 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260721 0 102.88 104.88 101.16 104.08 67068250 104.08 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260721 0 7.62 7.7 7.27 7.57 8736884 7.57 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260721 0 6.42 6.8 6.27 6.68 36973556 6.68 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260721 0 11.54 11.93 11.13 11.88 22668088 11.88 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260721 0 3.4 3.48 3.31 3.48 22691396 3.48 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260721 0 4.97 5.05 4.62 4.95 21604986 4.95 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260721 0 5.34 5.48 5 5.37 13891176 5.37 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260721 0 13.07 14.04 11.32 13.95 51992195 13.95 up up correct
300284.SHE JSTI Group 20260721 0 5.28 5.4 5.28 5.32 17424021 5.32 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260721 0 54.12 59.9 49.92 59.9 112291594 59.9 up up correct
300286.SHE Acrel Co.Ltd 20260721 0 18.8 19.36 17.65 19.3 10383027 19.3 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260721 0 3.73 3.98 3.39 3.97 89912391 3.97 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260721 0 9.31 9.52 9.03 9.24 7711604 9.24 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260721 0 5.55 5.56 5.24 5.4 9831498 5.4 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260721 0 3.97 4.02 3.66 3.93 30448059 3.93 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260721 0 4.62 4.74 4.32 4.64 40966344 4.64 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260721 0 3.86 3.99 3.6 3.98 69893453 3.98 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260721 0 13.64 14.22 12.92 14.17 6918200 14.17 up up correct
300294.SHE Boya Bio 20260721 0 15.68 15.98 15.38 15.4 8359955 15.4 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260721 0 10.41 10.54 9.8 10.15 2985000 10.15 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260721 0 5.09 5.25 5.04 5.25 60697352 5.25 up up correct
300298.SHE Sinocare Inc 20260721 0 15.84 16.28 15.78 15.92 11445100 15.92 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260721 0 4.75 4.88 4.64 4.86 22807465 4.86 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260721 0 6.44 6.7 6 6.69 47881664 6.69 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260721 0 3.38 3.49 3.29 3.41 11018450 3.41 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260721 0 28.12 30.37 24.5 30.37 44790246 30.37 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260721 0 6.65 7.05 6.35 7.03 70747469 7.03 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260721 0 10.75 10.94 9.6 10.84 37811359 10.84 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260721 0 4.74 4.83 4.44 4.8 12517400 4.8 up up correct
300306.SHE HangZhou Everfine Photo 20260721 0 8.77 8.87 8.35 8.8 5001740 8.8 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260721 0 6.16 6.33 5.81 6.26 22564801 6.26 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260721 0 1020.01 1136.8 988.82 1136.55 48115734 1136.55 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260721 0 4.13 4.26 3.91 4.14 46936125 4.14 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260721 0 4.96 4.98 4.57 4.93 17239729 4.93 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260721 0 7.58 7.68 7.2 7.44 5731400 7.44 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260721 0 9.66 9.66 9.07 9.34 4923109 9.34 down down correct
300315.SHE Ourpalm Co. Ltd 20260721 0 4.05 4.23 4.04 4.14 109579227 4.14 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260721 0 36.44 38.7 35.52 38.51 29400207 38.51 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260721 0 4.4 4.47 4.04 4.3 164585547 4.3 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260721 0 4.66 4.67 4.49 4.61 10437700 4.61 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260721 0 14.71 15.96 12.72 15.95 128501469 15.95 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260721 0 7.74 7.95 7.53 7.92 7913092 7.92 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260721 0 32.57 33.75 28 33.66 6052854 33.66 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260721 0 16.52 17.8 15.21 17.78 33567078 17.78 up up correct
300323.SHE HC SemiTek Corporation 20260721 0 11.04 12.12 10.15 12.1 108564016 12.1 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260721 0 3.44 3.52 3.27 3.52 39418293 3.52 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260721 0 5.57 5.62 5.1 5.37 10859400 5.37 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260721 0 21.84 22.99 20.6 22.93 17822783 22.93 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260721 0 10.15 10.44 9.23 10.42 42158242 10.42 up up correct
300329.SHE Hailun Piano Co.Ltd 20260721 0 9.98 10.26 9.61 10.2 4004200 10.2 up up correct
300331.SHE SVG Group Co.Ltd 20260721 0 39.7 42.56 33.88 42.5 27537256 42.5 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260721 0 4.8 4.8 4.61 4.72 44536102 4.72 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260721 0 6.88 7 6.57 6.97 10291500 6.97 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260721 0 7.31 7.44 6.5 7.32 23629500 7.32 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260721 0 5.36 5.4 4.89 5.16 46597547 5.16 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260721 0 8.76 9.09 8.43 9.04 25925301 9.04 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260721 0 2.5 2.52 2.21 2.46 9723610 2.46 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260721 0 35.4 36.57 35.22 36.18 27326000 36.18 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260721 0 7.36 7.5 7.04 7.47 5949960 7.47 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260721 0 11.54 11.93 11.28 11.86 5566800 11.86 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260721 0 31.54 32.42 28.42 32.14 28974568 32.14 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260721 0 5.76 5.87 5.6 5.83 31300381 5.83 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260721 0 5.7 5.72 5.14 5.59 33211402 5.59 down down correct
300346.SHE Jiangsu Nata Opto 20260721 0 51.83 56.75 46.55 56.72 83946125 56.72 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260721 0 48.08 50.45 46 50.18 28720107 50.18 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260721 0 8.49 9.65 8.48 9.18 46025148 9.18 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260721 0 9.89 9.97 9.54 9.9 7128764 9.9 up down incorrect
300350.SHE HPF Co.Ltd 20260721 0 3.88 3.97 3.81 3.92 19969443 3.92 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260721 0 11.8 12.33 10.9 12.31 18876607 12.31 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260721 0 2.24 2.26 2.03 2.19 37579500 2.19 down down correct
300353.SHE Kyland Technology Co. Ltd 20260721 0 18.23 19.25 17.8 19.01 19915926 19.01 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260721 0 28.12 29.08 26.59 29.05 3940358 29.05 up up correct
300355.SHE Inner Mongolia M 20260721 0 2.81 2.81 2.71 2.8 25926000 2.8 down down correct
300357.SHE Zhejiang Wolwo Bio 20260721 0 24.5 25.16 24.04 25.08 13805856 25.08 up up correct
300358.SHE Truking Technology Limited 20260721 0 7.94 7.96 7.56 7.83 23577965 7.83 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260721 0 3.46 3.48 3.27 3.46 18489900 3.46
300360.SHE Sunrise Technology Co. Ltd 20260721 0 11.79 12.06 11.78 12.06 8486097 12.06 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260721 0 16.56 16.78 15.63 16.76 27939877 16.76 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260721 0 21.28 21.85 20.01 21.68 34793406 21.68 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260721 0 4.3 4.56 4.16 4.49 23308477 4.49 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260721 0 4.28 4.28 4.06 4.21 7851600 4.21 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260721 0 9.21 10.23 9.03 9.73 94872203 9.73 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260721 0 6.39 6.76 6.12 6.49 77268664 6.49 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260721 0 1.96 1.98 1.89 1.97 24805885 1.97 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260721 0 9.29 9.34 8.71 9.18 3982400 9.18 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260721 0 88.5 99.44 83 98.51 27363752 98.51 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260721 0 10.2 10.32 10.01 10.13 5670210 10.13 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260721 0 3.71 3.74 3.58 3.72 9677753 3.72 up up correct
300376.SHE East Group Co.Ltd 20260721 0 4.41 4.57 4.37 4.52 27059961 4.52 up up correct
300377.SHE Shenzhen Ysstech Info 20260721 0 13.65 14.47 13.09 14.32 64568945 14.32 up up correct
300378.SHE Digiwin Software Co.Ltd 20260721 0 27.8 29.13 27.35 28.92 11584563 28.92 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260721 0 28.03 28.91 27.38 28.88 3698100 28.88 up up correct
300381.SHE Guangdong VTR Bio 20260721 0 5.76 5.76 5.45 5.62 9934600 5.62 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260721 0 12.56 15.13 11.5 14.97 59511246 14.97 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260721 0 12.92 13.42 12.59 13.4 109524641 13.4 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260721 0 11.62 11.77 11.33 11.72 3791749 11.72 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260721 0 10 10.17 9.55 9.85 7766844 9.85 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260721 0 9.27 9.7 9.2 9.67 9124297 9.67 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260721 0 6.71 6.78 6.5 6.65 8438700 6.65 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260721 0 6.6 6.69 6.47 6.64 7727800 6.64 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260721 0 11.59 12 11.21 11.88 6633200 11.88 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260721 0 54 55.9 50.74 55.82 46996359 55.82 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260721 0 5.35 5.56 5 5.53 34918977 5.53 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260721 0 215.2 232.1 188.08 231 64907910 231 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260721 0 77.02 83.95 70.79 83.9 36886512 83.9 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260721 0 6.25 6.36 6.08 6.22 2591100 6.22 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260721 0 9.5 9.68 8.83 9.68 23540672 9.68 up up correct
300398.SHE PhiChem Corporation 20260721 0 32.33 35.3 28.56 35.22 70406633 35.22 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260721 0 16.12 16.36 15.36 16.35 6864272 16.35 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260721 0 21.44 23.7 18.68 23.6 25344600 23.6 up up correct
300401.SHE Zhejiang Garden Bio 20260721 0 12.89 12.9 11.8 12.61 42241617 12.61 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260721 0 13.03 13.24 12.48 13.16 4556557 13.16 up up correct
300403.SHE Hanyu Group Joint 20260721 0 8.72 8.94 8.34 8.94 14406662 8.94 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260721 0 9.66 9.71 9.01 9.48 27911500 9.48 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260721 0 4.64 4.67 4.23 4.62 14805282 4.62 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260721 0 11.45 11.59 11.26 11.34 5785500 11.34 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260721 0 9.56 9.68 9.2 9.44 10307700 9.44 down down correct
300408.SHE Chaozhou Three 20260721 0 95.5 107.7 86.03 107.54 101894781 107.54 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260721 0 16.36 17.65 16.36 17.57 32262160 17.57 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260721 0 6.61 6.93 5.9 6.91 34151398 6.91 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260721 0 6.47 6.57 6.19 6.5 10019270 6.5 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260721 0 3.83 3.93 3.57 3.82 23251311 3.82 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260721 0 15.39 15.83 15.33 15.52 26715529 15.52 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260721 0 9.16 9.47 8.71 9.37 8906724 9.37 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260721 0 19.25 19.68 19.05 19.52 9186282 19.52 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260721 0 13.25 13.93 12.91 13.88 27029719 13.88 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260721 0 9.01 9.25 8.36 9.1 7137100 9.1 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260721 0 42.2 43.88 39.7 43.48 88483070 43.48 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260721 0 7.36 7.55 6.9 7.16 9362400 7.16 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260721 0 6.14 6.7 5.41 6.7 140076094 6.7 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260721 0 15.3 15.59 14.03 15.59 11555740 15.59 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260721 0 4.13 4.14 3.86 4.05 15984905 4.05 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260721 0 5.17 5.22 4.86 5.14 13811154 5.14 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260721 0 12.32 12.65 11.48 12.56 12632611 12.56 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260721 0 3.79 3.81 3.66 3.75 13056058 3.75 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260721 0 5.38 5.48 5 5.39 18872500 5.39 up up correct
300427.SHE Red phase INC 20260721 0 5.45 5.54 5 5.52 34839898 5.52 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260721 0 17.71 19.14 17.52 18.82 21233754 18.82 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260721 0 9.3 9.85 8.5 9.85 47898699 9.85 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260721 0 4.11 4.14 3.86 4.1 16419350 4.1 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260721 0 14.5 15.23 14.38 15.14 55895785 15.14 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260721 0 34.8 38.35 31.77 38.29 175466234 38.29 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260721 0 10.39 10.68 9.57 10.61 42014398 10.61 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260721 0 16.49 16.8 15.21 16.77 19161400 16.77 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260721 0 92.14 92.44 83.4 90.49 8773749 90.49 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260721 0 9.76 9.83 8.88 9.61 10442001 9.61 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260721 0 58.01 63.17 57.74 62.9 30132988 62.9 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260721 0 8.52 8.6 8.23 8.35 5412600 8.35 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260721 0 17.3 17.74 14.6 17.53 21835801 17.53 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260721 0 6.62 6.86 6.45 6.85 13210565 6.85 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260721 0 66.6 68.73 61.64 68.71 46289594 68.71 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260721 0 18.98 19.37 18.85 19.1 7095774 19.1 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260721 0 8.28 8.35 7.64 8.32 58686586 8.32 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260721 0 16.35 16.73 15.51 16.54 4739423 16.54 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260721 0 13.34 13.66 13.14 13.61 9666230 13.61 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260721 0 12.49 12.62 11.67 12.4 6149463 12.4 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260721 0 4.82 5 4.51 4.97 27386645 4.97 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260721 0 5.92 6.1 5.64 6.08 12229200 6.08 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260721 0 31.4 32.78 31.11 32.76 59783691 32.76 up up correct
300451.SHE B 20260721 0 3.3 3.36 3.21 3.33 34954262 3.33 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260721 0 12.33 12.36 11.9 12.12 5980000 12.12 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260721 0 9.41 9.43 9.17 9.39 8093882 9.39 down down correct
300454.SHE Sangfor Technologies Inc 20260721 0 110.03 116.6 107 116.6 28158836 116.6 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260721 0 16.71 17.55 16.26 17.3 11476036 17.3 up up correct
300456.SHE Navtech Inc 20260721 0 28.51 30.49 26.28 30.44 38236922 30.44 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260721 0 17.61 18.45 17.61 18.26 13895086 18.26 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260721 0 35.71 37.72 34.13 37.53 104207133 37.53 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260721 0 3.44 3.55 3.42 3.52 119622703 3.52 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260721 0 8.25 8.52 7.64 8.35 6185500 8.35 up up correct
300461.SHE Tanac Automation Co. Ltd 20260721 0 27.46 29.05 24.87 28.92 6699680 28.92 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260721 0 9.89 10.04 9.47 10 1571700 10 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260721 0 9.02 9.05 8.73 8.82 12138094 8.82 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260721 0 5.37 5.77 4.76 5.73 25364350 5.73 up up correct
300465.SHE Global Infotech Co. Ltd 20260721 0 10.61 10.95 10.14 10.93 27223604 10.93 up up correct
300466.SHE Saimo Technology Co.Ltd 20260721 0 6.76 6.85 6.46 6.81 8077908 6.81 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260721 0 28.91 30.15 27.06 29.88 5203072 29.88 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260721 0 18.9 21.27 18.83 20.46 47459070 20.46 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260721 0 44.45 46.78 37.82 45.39 14212304 45.39 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260721 0 28.8 29.16 28.51 28.81 2619820 28.81 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260721 0 8.71 8.85 8.31 8.78 8257676 8.78 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260721 0 5.75 5.86 5.21 5.8 4196300 5.8 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260721 0 21.6 21.82 19.96 21.64 7150800 21.64 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260721 0 51.56 53.86 51.37 53.59 14121373 53.59 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260721 0 160 177.65 140.1 176.98 53849152 176.98 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260721 0 229 241.73 206 240.27 46296922 240.27 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260721 0 2.28 2.3 2.2 2.29 13223112 2.29 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260721 0 28.9 29.47 25.08 28.57 6268900 28.57 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260721 0 12.55 12.88 12.25 12.77 5243353 12.77 up up correct
300480.SHE GL Tech Co.Ltd 20260721 0 24.48 26.58 21.4 26.51 30152719 26.51 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260721 0 12.65 13.3 12.03 13.27 19314354 13.27 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260721 0 16.74 16.98 16.64 16.87 7175083 16.87 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260721 0 18.49 18.75 17.03 18.66 27681762 18.66 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260721 0 11.66 11.99 10.9 11.99 4625451 11.99 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260721 0 9.2 9.25 8.54 8.98 15588208 8.98 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260721 0 17.49 17.77 15.44 17.77 23623514 17.77 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260721 0 65.55 67.3 60.63 65.13 18364047 65.13 down down correct
300488.SHE EST Tools Co. Ltd 20260721 0 29.2 31.24 26.92 30.78 8755861 30.78 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260721 0 176.11 192 155.32 190.01 15019750 190.01 up up correct
300490.SHE HNAC Technology Co. Ltd 20260721 0 10.3 10.53 9.58 10.52 19000301 10.52 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260721 0 22.4 23.79 19.5 23.69 16670205 23.69 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260721 0 22.07 22.42 21.67 22.02 4959297 22.02 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260721 0 11.84 12.3 11.45 12.19 16930869 12.19 up up correct
300494.SHE Hubei Century Network Technology Inc 20260721 0 8.01 8.19 7.82 8.11 11675640 8.11 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260721 0 57.58 61.16 57.5 61.16 25170881 61.16 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260721 0 16.41 16.98 14.56 16.97 54071938 16.97 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260721 0 14.35 14.72 14 14 86690406 14 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260721 0 26.45 27.78 23.2 27.73 29837801 27.73 up down incorrect
300500.SHE Tus 20260721 0 8.14 8.21 7.51 8.06 5815800 8.06 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260721 0 10.03 10.11 9.11 9.7 6550434 9.7 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260721 0 519 554.4 490.99 551.77 75706328 551.77 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260721 0 69.26 73.7 62.22 73.66 32003016 73.66 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260721 0 12.97 13.24 11.67 13.14 13669700 13.14 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260721 0 16.64 16.83 15.71 16.81 16696363 16.81 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260721 0 5.16 5.59 4.6 5.55 45266586 5.55 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260721 0 6.09 6.21 5.77 6.17 13042220 6.17 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260721 0 34.16 35.96 30.01 35.88 5468900 35.88 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260721 0 7.56 7.67 7.11 7.55 9371280 7.55 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260721 0 3.12 3.14 3.01 3.1 21144359 3.1 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260721 0 5.22 5.23 4.98 5.09 24106811 5.09 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260721 0 6.42 6.48 6.09 6.39 5717401 6.39 down down correct
300513.SHE Beijing E 20260721 0 6.51 6.61 6.08 6.51 10371646 6.51
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260721 0 8.72 8.76 8.1 8.55 4952162 8.55 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260721 0 14.86 15.85 13.93 15.71 20911691 15.71 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260721 0 25.44 26.05 23.45 26 5674897 26 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260721 0 8.32 8.48 7.8 8.29 8510100 8.29 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260721 0 20.81 21.55 17.4 21.3 16049287 21.3 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260721 0 13.53 13.53 11.89 12.72 10616950 12.72 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260721 0 22.01 23.04 20.71 22.99 13374700 22.99 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260721 0 19.33 20 17.55 19.22 4659827 19.22 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260721 0 11.27 12.27 10.19 12.11 25305020 12.11 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260721 0 17.58 18.01 16.9 17.98 3444741 17.98 up up correct
300525.SHE Fujian Boss Software Corp 20260721 0 7.62 7.88 7.62 7.83 23299535 7.83 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260721 0 7.04 7.11 6.87 7.1 6970629 7.1 up up correct
300528.SHE Omnijoi Media Corporation 20260721 0 14.33 15.08 13.11 14.87 28516580 14.87 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260721 0 17.78 18.37 17.56 17.63 13076462 17.63 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260721 0 15.11 15.15 14.18 15 3560416 15 down down correct
300531.SHE Urovo Technology Co. Ltd 20260721 0 16.24 17.6 15.8 17.59 31795215 17.59 up up correct
300532.SHE New Trend International Logis 20260721 0 6.92 7.17 6.9 7.13 22051053 7.13 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260721 0 13.8 14.27 13.5 13.98 9095630 13.98 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260721 0 12.46 13.82 11.55 13.8 119416633 13.8 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260721 0 12.83 12.88 11.9 12.53 3840800 12.53 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260721 0 7.39 7.43 6.42 7.36 14746600 7.36 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260721 0 17.15 18.55 15.5 18.5 20623340 18.5 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260721 0 11.28 12.22 11.1 12.21 8657381 12.21 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260721 0 17.8 17.88 16.24 17.75 11073747 17.75 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260721 0 30.15 31.18 27.52 31.09 19298539 31.09 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260721 0 9.84 10.37 9.77 10.36 17274229 10.36 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260721 0 11 11.99 10.79 11.65 15087432 11.65 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260721 0 6.81 6.85 6.44 6.73 8791700 6.73 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260721 0 24.52 25.78 22.5 25.65 10215527 25.65 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260721 0 14.34 14.73 14.1 14.6 6056585 14.6 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260721 0 25.38 26.62 23.03 26.6 13858057 26.6 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260721 0 156.42 175.89 133.13 175.28 22016107 175.28 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260721 0 11.99 12.3 11.16 12.12 4187570 12.12 up up correct
300550.SHE Heren Health Co. Ltd 20260721 0 10.99 11.08 9.83 10.71 13781288 10.71 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260721 0 8.12 8.36 7.49 8.36 17200852 8.36 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260721 0 18.56 19.05 17.53 18.94 4884772 18.94 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260721 0 47.19 47.69 40.01 47 8546094 47 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260721 0 17.34 18.41 15.67 18.08 8799419 18.08 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260721 0 12.1 12.1 11.68 12.08 844600 12.08 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260721 0 14.65 14.81 13.61 14.59 7768700 14.59 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260721 0 22.58 23.52 20.7 23.33 5777876 23.33 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260721 0 58 60.97 54.12 60.48 22834424 60.48 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260721 0 10.8 10.8 9.88 10.52 12715878 10.52 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260721 0 13.46 13.78 11.37 13.7 23335600 13.7 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260721 0 18.61 19.99 18 19.82 61527664 19.82 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260721 0 12.54 12.81 11.52 12.48 13853800 12.48 down down correct
300563.SHE Shenyu Communication Technology Inc 20260721 0 21.3 21.59 19.41 21.53 5144193 21.53 up up correct
300564.SHE Zhubo Design Co. Ltd 20260721 0 11.44 11.67 10.5 11.18 5962800 11.18 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260721 0 8.34 8.48 7.68 8.44 14564895 8.44 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260721 0 27.47 28.82 23.75 28.58 30048156 28.58 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260721 0 215.81 248.88 202 245.8 15355363 245.8 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260721 0 12.04 12.78 11.52 12.76 92522680 12.76 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260721 0 4.78 4.81 4.63 4.69 18793684 4.69 down down correct
300570.SHE T&S Communications Co.Ltd 20260721 0 142.01 154 120.68 153.19 24699932 153.19 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260721 0 29.64 30.43 25.12 30.39 16304243 30.39 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260721 0 16.9 17.17 14.34 17.17 14161706 17.17 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260721 0 40.85 42.1 40.52 41.59 9797092 41.59 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260721 0 5.08 5.11 4.9 5 15222975 5 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260721 0 26.13 28.3 24.23 28.22 36502066 28.22 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260721 0 17 20.56 17 19.99 22014020 19.99 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260721 0 13.98 14 12.64 13.93 8682900 13.93 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260721 0 20.46 21.54 20.3 21.24 6706657 21.24 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260721 0 19.69 20.28 18.98 20.01 13928866 20.01 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260721 0 8.98 8.99 8.41 8.92 13065682 8.92 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260721 0 9.58 9.85 8.91 9.81 10085204 9.81 up up correct
300583.SHE Shandong Sito Bio 20260721 0 11.6 11.67 10.92 11.29 4911120 11.29 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260721 0 30.57 30.67 27.68 30.24 6039500 30.24 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260721 0 11.83 12.15 10.64 11.94 7792500 11.94 up up correct
300586.SHE Malion New Materials Co. Ltd 20260721 0 7.62 8.06 6.75 8.06 53200641 8.06 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260721 0 3.5 3.57 3.31 3.5 52075039 3.5
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260721 0 19.88 20.33 18.1 20.25 6825100 20.25 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260721 0 10.87 10.93 10.23 10.8 12277360 10.8 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260721 0 9.91 10.25 9.24 10.23 34663164 10.23 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260721 0 5.82 5.87 5.29 5.83 28314859 5.83 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260721 0 15.64 16.49 14.97 16.09 25462977 16.09 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260721 0 20.99 23.99 19.56 23.95 36122066 23.95 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260721 0 12.25 12.51 11.66 12.26 2262600 12.26 up up correct
300595.SHE Autek China Inc 20260721 0 11.12 11.32 11.02 11.08 13068059 11.08 down down correct
300596.SHE Rianlon Corporation 20260721 0 36.04 38.09 34.81 37.69 7583086 37.69 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260721 0 6.7 6.76 6.25 6.67 8306150 6.67 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260721 0 27.45 28.22 26.8 28.13 7120893 28.13 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260721 0 8.71 8.89 7.83 8.85 11841300 8.85 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260721 0 8.75 8.8 8.11 8.55 6837464 8.55 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260721 0 12.31 12.75 12.23 12.32 19592645 12.32 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260721 0 35 36.83 31.44 36.69 30166100 36.69 up up correct
300603.SHE Leon Technology Co. Ltd 20260721 0 7.05 7.16 6.66 7.09 13876275 7.09 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260721 0 275 318 259 318 41481676 318 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260721 0 8.55 8.73 7.98 8.65 9856774 8.65 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260721 0 27.38 28.48 23.5 28.31 15441796 28.31 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260721 0 29.3 30.5 26.64 30.5 37425551 30.5 up up correct
300608.SHE Beijing Si 20260721 0 8.74 8.94 8.11 8.9 16533494 8.9 up up correct
300609.SHE Winner Technology Co. Inc 20260721 0 23.5 24.3 21.52 24.23 5495088 24.23 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260721 0 8.85 8.92 8.34 8.75 5222720 8.75 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260721 0 24.99 25 24 24.82 4162700 24.82 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260721 0 10.63 10.76 9.91 10.73 9367560 10.73 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260721 0 54.38 57.44 51 57.25 18885816 57.25 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260721 0 8.54 8.72 7.84 8.62 7453850 8.62 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260721 0 9.19 9.23 8.61 9.13 8082187 9.13 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260721 0 39.48 40.8 35.6 40.78 6718088 40.78 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260721 0 31.5 33.96 31.46 33.27 10563292 33.27 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260721 0 21.87 22.89 20.5 22.85 8423057 22.85 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260721 0 220.01 243.5 184.35 242.35 18654912 242.35 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260721 0 6.07 6.1 5.64 5.99 8466250 5.99 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260721 0 15.06 15.52 14.27 14.95 17902094 14.95 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260721 0 25.3 27.34 23.73 27.33 44051855 27.33 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260721 0 46.21 49 44.66 48.97 12523917 48.97 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260721 0 8.69 8.74 8.24 8.49 2794874 8.49 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260721 0 23.33 24.93 19.89 24.73 13232283 24.73 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260721 0 26.96 27.62 26.88 27.41 10116031 27.41 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260721 0 37.88 38.3 36.92 37.75 18665641 37.75 down up incorrect
300629.SHE King 20260721 0 16.08 16.33 15.2 16.33 9166073 16.33 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260721 0 18.23 18.56 17.31 18.51 4599928 18.51 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260721 0 15.82 16.54 13.51 16.49 27037455 16.49 up down incorrect
300633.SHE SonoScape Medical Corp 20260721 0 19.15 19.67 19.05 19.08 8017386 19.08 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260721 0 17.89 18.97 17.61 18.8 12754462 18.8 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260721 0 10.18 10.22 8.87 9.86 9524560 9.86 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260721 0 6.63 6.68 6.38 6.54 8792464 6.54 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260721 0 7.29 7.56 6.92 7.55 7383470 7.55 up up correct
300638.SHE Fibocom Wireless Inc 20260721 0 19.5 20.42 18.9 19.9 39036738 19.9 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260721 0 5.12 5.13 4.85 5.07 18517507 5.07 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260721 0 5.49 6.06 5.17 5.73 36168246 5.73 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260721 0 13.82 14.25 13.56 14.03 8275817 14.03 up up correct
300642.SHE Tellgen Corporation 20260721 0 12.08 12.12 11.23 11.79 6748800 11.79 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260721 0 15.54 18.64 15.01 18.64 14545567 18.64 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260721 0 19.7 20.03 18.56 19.61 3927193 19.61 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260721 0 11.4 11.62 10.95 11.45 6890100 11.45 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260721 0 4.73 4.91 4.46 4.89 16235700 4.89 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260721 0 29.53 30.75 26.52 30.59 7799288 30.59 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260721 0 21.42 24.98 18.69 24.28 11432500 24.28 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260721 0 9.74 10.14 8.9 10.12 11413552 10.12 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260721 0 15.15 15.46 13.99 15.3 7286300 15.3 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260721 0 27.84 27.88 22.73 25.57 8655783 25.57 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260721 0 14.39 14.39 13.77 14.1 2709094 14.1 down up incorrect
300654.SHE Astro 20260721 0 10.51 10.8 9.16 10.65 23007324 10.65 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260721 0 11.67 12.49 10.66 12.44 103502664 12.44 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260721 0 21.98 23.6 19.32 23.49 10430604 23.49 up down incorrect
300657.SHE XiaMen HongXin Electron 20260721 0 32.1 33.3 29.57 33.17 34282238 33.17 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260721 0 9.38 9.49 8.41 9.42 19536756 9.42 up up correct
300659.SHE Zhongfu Information Inc 20260721 0 9.25 9.49 8.78 9.3 11738742 9.3 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260721 0 25.08 26.39 24.84 26.21 10301978 26.21 up up correct
300661.SHE SG Micro Corp 20260721 0 99.31 110.79 95.01 110.05 26496592 110.05 up up correct
300662.SHE Beijing Career International Co. Ltd 20260721 0 17.62 17.64 17.16 17.45 7133700 17.45 down down correct
300663.SHE Client Service International Inc 20260721 0 7.35 8.21 7.08 8.19 100891273 8.19 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260721 0 4.37 4.38 4.24 4.33 10026799 4.33 down down correct
300665.SHE Zhuzhou Feilu High 20260721 0 8.05 8.24 7.13 8.12 19633447 8.12 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260721 0 205.02 237.78 183.83 236.76 29449305 236.76 up up correct
300667.SHE Beijing Beetech Inc 20260721 0 12.8 13.33 11.75 13.29 8205047 13.29 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260721 0 38.59 41.09 32.59 41.03 7063000 41.03 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260721 0 20 20.49 18.84 20.07 2343450 20.07 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260721 0 5.35 5.41 4.9 5.25 13234625 5.25 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260721 0 63.94 68.99 54.2 68.73 27603578 68.73 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260721 0 141.99 160 122.27 160 21437604 160 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260721 0 12.33 12.33 11.48 11.6 5551890 11.6 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260721 0 14.92 18.04 14.82 17.4 60146125 17.4 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260721 0 11.53 11.67 10.68 11.33 5372370 11.33 down down correct
300676.SHE BGI Genomics Co. Ltd 20260721 0 36.24 36.8 36 36.75 6677772 36.75 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260721 0 44.56 47.58 44.3 47.5 14791390 47.5 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260721 0 21.4 22.2 21.16 22.2 8384584 22.2 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260721 0 39.15 42.4 35.3 42.39 25108764 42.39 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260721 0 20.36 21.16 19.43 20.95 11303743 20.95 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260721 0 20.39 20.84 18.84 20.78 15137577 20.78 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260721 0 9.95 10.53 9.91 10.18 34838777 10.18 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260721 0 26.88 26.94 24.06 26.1 12167300 26.1 down down correct
300684.SHE Jones Tech PLC 20260721 0 50.17 51.29 43.17 51.12 22057764 51.12 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260721 0 17.91 18.15 17.62 17.76 8288900 17.76 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260721 0 11.06 11.38 9.56 11.33 16899615 11.33 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260721 0 20.29 20.96 18.5 20.92 28533828 20.92 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260721 0 18.79 21.3 17.42 20.84 13554613 20.84 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260721 0 47 49.78 41.06 49.7 5515900 49.7 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260721 0 19.56 19.9 18.62 19.76 3334200 19.76 up up correct
300691.SHE Union Optech Co.Ltd 20260721 0 11.81 12.18 11.11 12.09 7682973 12.09 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260721 0 7.95 8.09 7.44 7.97 31719596 7.97 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260721 0 32.61 34.98 32.56 34.97 17454221 34.97 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260721 0 9.89 9.92 9.2 9.8 9589200 9.8 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260721 0 45.14 45.55 41.22 44.48 1727300 44.48 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260721 0 18.46 20.19 17.51 20.14 17561428 20.14 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260721 0 12.5 12.78 11.86 12.78 8219082 12.78 up up correct
300698.SHE Wanma Technology Co. Ltd 20260721 0 23.06 23.56 21.72 23.4 3721100 23.4 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260721 0 24.6 25.42 24.5 25.27 16723484 25.27 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260721 0 14.57 15.14 12.76 15.05 22600527 15.05 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260721 0 8.6 8.64 8.01 8.62 5129450 8.62 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260721 0 20.54 20.99 19.65 20.69 4971212 20.69 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260721 0 12.05 12.23 11.65 12.07 6240100 12.07 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260721 0 10.88 10.95 10.51 10.65 11234076 10.65 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260721 0 45.91 50.91 39.51 50.7 20237381 50.7 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260721 0 10.52 10.59 10 10.42 5893481 10.42 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260721 0 7.12 7.29 6.78 7.28 21755932 7.28 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260721 0 34.3 36 30.7 35.8 15133692 35.8 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260721 0 26.01 26.18 23.03 26.05 4309020 26.05 up up correct
300711.SHE GHT Co.Ltd 20260721 0 13.99 14.3 13.29 14.28 4717277 14.28 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260721 0 20.55 21 19.69 20.74 2640693 20.74 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260721 0 11.09 11.49 10.3 11.22 4520185 11.22 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260721 0 11.96 12.26 10.95 12.24 18319801 12.24 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260721 0 17.77 18.68 16.39 17.45 4706868 17.45 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260721 0 17.45 17.79 15.82 17.31 7485621 17.31 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260721 0 53.8 55.45 51.86 55.35 7660678 55.35 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260721 0 10.66 10.68 10.18 10.49 4689940 10.49 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260721 0 65.5 66.56 54 65.82 15079285 65.82 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260721 0 20.65 21.59 18 21.51 20932691 21.51 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260721 0 19.91 20.15 18.73 19.71 5616354 19.71 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260721 0 35.86 37.1 33.5 37.08 16486924 37.08 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260721 0 54 55.84 52.98 55.64 14280452 55.64 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260721 0 38.8 39.03 36.43 39 19517812 39 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260721 0 46.61 50.74 42.02 50.7 20290432 50.7 up up correct
300727.SHE Ningbo Runhe High 20260721 0 25 26.68 24.26 26.6 4294881 26.6 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260721 0 10.1 10.2 9.67 9.74 4467230 9.74 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260721 0 11.28 11.46 10.31 11.14 10994516 11.14 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260721 0 36.84 37.6 31.05 37.58 11225569 37.58 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260721 0 5.61 5.66 5.37 5.5 9361077 5.5 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260721 0 12.05 12.4 11.52 11.6 11097310 11.6 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260721 0 18.78 19.22 17.77 19.15 17599025 19.15 up up correct
300736.SHE BYBON Group Company Limited 20260721 0 23.63 26 21.09 25.87 9127704 25.87 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260721 0 4.7 4.87 4.4 4.84 34752848 4.84 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260721 0 20.7 21.92 20.12 21.78 95061383 21.78 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260721 0 20 21.68 17.66 21.67 19037016 21.67 up up correct
300740.SHE SYoung Group Co. Ltd 20260721 0 15.99 16.4 15.16 16.32 24265197 16.32 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260721 0 12.5 12.68 12.27 12.39 3339717 12.39 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260721 0 13.66 13.74 12.9 13.52 4879539 13.52 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260721 0 30.17 30.99 26.53 30.62 11973220 30.62 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260721 0 9.76 10.22 9.07 10.18 7322136 10.18 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260721 0 32 34.56 29.7 34.37 45001344 34.37 up up correct
300748.SHE JL Mag Rare 20260721 0 24.86 25.85 24.77 25.84 27660133 25.84 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260721 0 16.88 17.28 15.03 17.15 7081540 17.15 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260721 0 372.67 391 372.5 382.2 44036043 382.2 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260721 0 170.42 197.55 156.78 195.31 15365389 195.31 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260721 0 8.88 9.13 8.16 9.12 10861540 9.12 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260721 0 18.68 18.78 16.91 18.6 11985268 18.6 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260721 0 11.13 11.13 10.43 10.84 9178827 10.84 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260721 0 24.8 25.85 23.4 25.81 6919189 25.81 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260721 0 391.99 443.8 367.95 440 11426940 440 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260721 0 9.28 9.5 8.83 9.49 10344496 9.49 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260721 0 36.56 39.45 36.44 39.36 104760633 39.36 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260721 0 152.81 156 150.26 152.25 16615037 152.25 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260721 0 19 19.38 18.17 18.27 18622465 18.27 down down correct
300762.SHE Jushri Technologies Inc 20260721 0 29 29.95 26.25 29.77 41537012 29.77 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260721 0 56.76 57.75 54.96 57.66 12619293 57.66 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260721 0 40.21 41.45 37.87 41.45 26826936 41.45 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260721 0 22.5 25.5 22.2 24.6 72867117 24.6 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260721 0 15.61 15.74 13.65 15.67 17379035 15.67 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260721 0 15.45 16.38 15.19 16.38 18402400 16.38 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260721 0 39.74 42.53 38.31 42.39 21379465 42.39 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260721 0 33.99 34.73 33.66 33.79 3391164 33.79 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260721 0 10.29 10.48 9.88 10.46 4704250 10.46 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260721 0 10.95 11.2 10.88 11.07 21824557 11.07 up up correct
300773.SHE Lakala Payment Co. Ltd 20260721 0 14.52 15.86 14.46 15.69 85949055 15.69 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260721 0 19.38 19.82 19.15 19.76 14377022 19.76 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260721 0 112.75 122.59 100.63 122.3 13510480 122.3 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260721 0 22.23 23.08 21.69 23.06 11110510 23.06 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260721 0 9.27 9.35 8.51 9.19 5728113 9.19 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260721 0 55.63 58.3 54.81 57.6 14106630 57.6 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260721 0 19.77 20.68 17 20.6 16009900 20.6 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260721 0 24.39 24.59 22.49 24.44 7345723 24.44 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260721 0 73.5 75.93 67.32 75.74 23752602 75.74 up up correct
300783.SHE Three Squirrels Inc 20260721 0 16.95 17.29 16.71 16.79 8416174 16.79 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260721 0 33.49 34.66 30.94 34.65 14010814 34.65 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260721 0 13.45 14.16 12.08 14.15 24078156 14.15 up up correct
300787.SHE Anfu CE LINK Limited 20260721 0 7.7 7.82 7.26 7.71 6499473 7.71 up up correct
300788.SHE Citic Press Corporation 20260721 0 24 24.31 23.13 23.9 3880499 23.9 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260721 0 15.5 15.65 14.04 15.5 5683270 15.5
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260721 0 16.19 16.85 14.75 16.82 29447275 16.82 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260721 0 16.9 16.91 16.35 16.6 2091171 16.6 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260721 0 22.35 22.73 20.94 22.58 7706000 22.58 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260721 0 10.21 10.35 9.73 10.34 9454305 10.34 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260721 0 10.49 13.31 10.49 13.31 47717688 13.31 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260721 0 6.19 6.24 6 6.06 7360928 6.06 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260721 0 11.35 11.39 10.82 11.26 5301900 11.26 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260721 0 6.04 6.14 5.62 6.1 19902035 6.1 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260721 0 8.88 9 8.51 8.86 5530300 8.86 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260721 0 19.65 20.85 18.56 20.81 10323000 20.81 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260721 0 16.34 16.76 15.24 16.76 10299548 16.76 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260721 0 83.54 84.93 80.51 84 27544385 84 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260721 0 8.12 8.56 7.8 8.41 32083832 8.41 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260721 0 39.8571 44.4857 34.9643 44.0857 55860768 44.0857 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260721 0 32.88 35.71 30.68 35.5 2619800 35.5 up up correct
300808.SHE Guangdong DP Co.Ltd 20260721 0 17.18 17.25 15.76 16.97 3095700 16.97 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260721 0 21.99 22.67 20.79 22.56 5707260 22.56 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260721 0 21.08 21.08 19.56 21.02 2620340 21.02 down down correct
300811.SHE POCO Holding Co. Ltd 20260721 0 61.9 65.79 54.3 65.5 20178471 65.5 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260721 0 17.32 18.27 15.38 18.18 11523364 18.18 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260721 0 18.69 18.78 16.88 18.03 3737541 18.03 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260721 0 16.17 16.39 14.97 15.42 15630766 15.42 down down correct
300816.SHE ActBlue Co. Ltd 20260721 0 47.86 47.86 41.48 47.1 3748700 47.1 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260721 0 13.97 14.09 13 14.04 4423195 14.04 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260721 0 16.08 16.59 15.1 16.49 5210145 16.49 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260721 0 43.66 45.46 37.45 45.41 6579100 45.41 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260721 0 50.1 52.25 46.13 52.11 7733299 52.11 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260721 0 16.11 17.35 14.87 17.13 125152625 17.13 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260721 0 10.57 10.79 10.06 10.51 5305400 10.51 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260721 0 12.72 13.26 12.05 12.94 6380820 12.94 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260721 0 7.38 7.45 7.23 7.31 6257450 7.31 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260721 0 8.96 9.1 7.9 9.03 38331980 9.03 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260721 0 11.63 11.72 10.02 10.91 14376662 10.91 down down correct
300827.SHE Sineng Electric Co.Ltd 20260721 0 23.2 23.9 23.2 23.76 15651531 23.76 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260721 0 13.59 14.03 12.25 13.98 7316050 13.98 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260721 0 13.7 13.7 13.05 13.41 3493386 13.41 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260721 0 7.31 7.47 6.91 7.4 14332815 7.4 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260721 0 13.08 13.88 12.22 13.74 9701600 13.74 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260721 0 46.44 48.12 45.54 45.89 9807131 45.89 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260721 0 33.83 33.9 32.5 32.9 1183362 32.9 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260721 0 128.88 143.64 114 143.45 8426644 143.45 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260721 0 56.28 59.2 51.4 59.08 3552321 59.08 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260721 0 20.18 20.4 18.76 20.1 4281626 20.1 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260721 0 11.25 11.36 10.25 11.15 6017200 11.15 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260721 0 10.25 10.41 9.32 10.11 12721100 10.11 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260721 0 15.8 16.2 14.45 16.14 12587425 16.14 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260721 0 45.93 46.2 44.48 44.89 3538143 44.89 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260721 0 55.41 57.08 49.5 57 8083966 57 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260721 0 100.08 112.25 82.8 111.98 13474652 111.98 up up correct
300845.SHE Zhengzhou Jiean Hi 20260721 0 10.28 10.38 9 10.23 8207877 10.23 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260721 0 18.67 19.4 17.01 19.39 48180930 19.39 up up correct
300847.SHE HG Technologies Co. Ltd 20260721 0 13.16 13.29 12.94 13.26 2945452 13.26 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260721 0 11.81 12.11 11.41 12.1 4061741 12.1 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260721 0 16.98 17.94 15.88 17.83 4773450 17.83 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260721 0 22.54 22.99 22.33 22.85 13149616 22.85 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260721 0 21.58 21.67 19.98 20.91 2481175 20.91 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260721 0 36.81 41.1 32.74 40.85 13089489 40.85 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260721 0 21.5 21.99 18.65 21.95 8423780 21.95 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260721 0 26.97 27.86 26.5 27.15 9191675 27.15 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260721 0 10.8 10.91 10.54 10.62 5375533 10.62 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260721 0 223.96 251.88 192.75 245.1 41160511 245.1 up up correct
300858.SHE Beijing Scitop Bio 20260721 0 14.01 14.09 13.51 13.74 5021250 13.74 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260721 0 24.93 24.93 24.19 24.4 3274109 24.4 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260721 0 23.84 24.58 23.3 24.58 3491569 24.58 up up correct
300861.SHE Yangling Metron New Material Inc 20260721 0 15.18 15.96 14.27 15.95 28612815 15.95 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260721 0 15.31 15.48 14 15.32 5543004 15.32 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260721 0 37.02 38.45 32.4 38.39 13314918 38.39 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260721 0 18.48 18.55 16.84 17.8 4412455 17.8 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260721 0 20.15 20.5 18.89 20.22 2652148 20.22 up up correct
300866.SHE Anker Innovations Limited 20260721 0 119.38 124.96 118 122.09 6783994 122.09 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260721 0 15.72 15.84 14.79 15.49 8042350 15.49 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260721 0 74.65 83.5 60.93 82.86 11259770 82.86 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260721 0 10.73 10.93 10.38 10.63 5737711 10.63 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260721 0 190 218 171.24 218 10906615 218 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260721 0 21.51 21.63 20.03 20.3 10096922 20.3 down down correct
300872.SHE Tansun Technology Co. Ltd 20260721 0 14.3 15.25 14.28 15.09 19037473 15.09 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260721 0 17.52 17.94 15.23 17.62 27289359 17.62 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260721 0 27.65 27.65 25.44 27.05 3646188 27.05 down up incorrect
300876.SHE Guangdong Modern High 20260721 0 12.99 13.08 11.76 12.84 3980711 12.84 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260721 0 25.15 25.47 22.4 24.33 2442456 24.33 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260721 0 27.25 27.54 24.05 27.3 6281807 27.3 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260721 0 14.52 14.65 13.98 14.45 4399868 14.45 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260721 0 17.84 18.24 16.82 18.08 4106155 18.08 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260721 0 31.52 31.73 28.92 31.32 2281934 31.32 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260721 0 13.48 13.56 12.61 13.55 3316884 13.55 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260721 0 5.31 5.32 4.91 5.07 14864400 5.07 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260721 0 10.24 10.36 9.61 10.33 8377250 10.33 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260721 0 18.36 19.19 17.1 19.11 6578456 19.11 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260721 0 19.96 20.03 18.6 19.55 2303693 19.55 down down correct
300887.SHE Pony Testing Co. Ltd 20260721 0 6.54 6.55 6.07 6.52 15094269 6.52 down down correct
300888.SHE Winner Medical Co. Ltd 20260721 0 29.75 30.9 29.68 30.05 7358034 30.05 up up correct
300889.SHE Shenzhen EXC 20260721 0 18.27 19.43 15.5 19.26 10878591 19.26 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260721 0 23.28 23.98 21.95 23.96 7854739 23.96 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260721 0 5.99 6.03 5.63 5.96 7714167 5.96 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260721 0 19.14 19.51 18.35 18.63 3329978 18.63 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260721 0 14.88 15.13 14.65 15.1 2260246 15.1 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260721 0 45.81 46.98 41.31 46.85 6595699 46.85 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260721 0 100 104.51 97.29 100.09 10318880 100.09 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260721 0 12.69 12.69 11.59 12.46 3511866 12.46 down up incorrect
300898.SHE Panda Dairy Corporation 20260721 0 19.33 19.46 18.48 18.71 5574100 18.71 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260721 0 24.31 24.88 22.33 24.21 1409400 24.21 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260721 0 22.87 23.31 19.6 23.29 29792326 23.29 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260721 0 12.32 12.35 10.78 11.91 8422700 11.91 down down correct
300902.SHE Guoanda Co. Ltd 20260721 0 12.94 13.12 12.1 12.95 4145167 12.95 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260721 0 67.65 68.94 54 68.22 39609785 68.22 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260721 0 35.79 37.68 33.25 37.37 9095789 37.37 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260721 0 22.68 22.8 20.71 22.56 1833900 22.56 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260721 0 23.82 27.3 20.25 27.05 92000109 27.05 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260721 0 25.94 26.63 25.77 25.8 18736605 25.8 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.